股息率 Trailing
0.29%
股息率 Forward
0.35%
支付率
7.34 %
平均率,5年
0.32%
支付稳定性
100 %
支付增长稳定性
0 %
最新更新的股息数据： 19 Aug 00:25
股息支付历史
5年的统计： 2019-2024
| 付款频率,一年多少次 | 4.0 |
| 增长持续时间,年数 | 0.0 |
| 支付稳定性 | 100 % |
| 支付增长稳定性 | 0 % |
| 股息增长,简单 | 25.81 % |
| 股息增长,复合年均增长率 | 4.70 % |
| 平均股息 | $0.351428571428571 |
| 每年平均股息 | $1.476 |
| 平均股息率 | 0.08% |
| 平均年股息率 | 0.32% |
| 最小值 | $0.3 (2019-03-01) |
| 最大值 | $0.4 (2023-08-11) |
| 宣布日期 | 除息日 | 记录日期 | 付款日期 | 频率 | 支出金额 | 率 | 来源 |
|---|---|---|---|---|---|---|---|
| 2024-08-02 | 2024-08-12 | 2024-08-12 | 2024-08-30 | Quarterly | $0.5 | 0.09% | EOD |
| 2024-05-20 | 2024-05-30 | 2024-05-30 | 2024-06-18 | Quarterly | $0.4 | 0.07% | EOD |
| 2024-02-16 | 2024-02-23 | 2024-02-26 | 2024-03-15 | Quarterly | $0.4 | 0.07% | EOD |
| 2023-11-03 | 2023-11-10 | 2023-11-13 | 2023-12-04 | Quarterly | $0.4 | 0.07% | EOD |
| 2023-08-04 | 2023-08-11 | 2023-08-14 | 2023-09-05 | Quarterly | $0.4 | 0.08% | EOD |
| 2023-05-15 | 2023-05-24 | 2023-05-25 | 2023-06-14 | Quarterly | $0.38 | 0.07% | EOD |
| 2023-02-17 | 2023-02-24 | 2023-02-27 | 2023-03-17 | Quarterly | $0.38 | 0.07% | EOD |
| 2022-11-04 | 2022-11-11 | 2022-11-14 | 2022-12-05 | Quarterly | $0.38 | 0.08% | EOD |
| 2022-11-04 | 2022-11-10 | 2022-11-14 | 2022-12-05 | Quarterly | $0.38 | 0.08% | IR |
| 2022-08-05 | 2022-08-12 | 2022-08-15 | 2022-09-02 | Quarterly | $0.38 | 0.08% | EOD |
| 2022-05-16 | 2022-05-25 | 2022-05-26 | 2022-06-15 | Quarterly | $0.36 | 0.07% | IR |
| – | 2022-02-25 | – | – | – | $0.36 | 0.07% | EOD |
| 2021-11-05 | 2021-11-12 | 2021-11-15 | 2021-12-06 | Quarterly | $0.36 | 0.07% | IR |
| 2021-08-06 | 2021-08-13 | 2021-08-16 | 2021-09-02 | Quarterly | $0.36 | 0.08% | EOD |
| 2021-05-17 | 2021-05-26 | 2021-05-27 | 2021-06-16 | Quarterly | $0.34 | 0.07% | EOD |
| 2021-02-19 | 2021-02-26 | 2021-03-01 | 2021-03-19 | Quarterly | $0.34 | 0.08% | EOD |
| 2020-11-06 | 2020-11-13 | 2020-11-16 | 2020-12-07 | Quarterly | $0.34 | 0.07% | EOD |
| 2020-08-06 | 2020-08-14 | 2020-08-17 | 2020-09-04 | Quarterly | $0.34 | 0.07% | EOD |
| 2020-05-18 | 2020-05-27 | 2020-05-28 | 2020-06-17 | Quarterly | $0.32 | 0.07% | EOD |
| 2020-02-21 | 2020-02-28 | 2020-03-02 | 2020-03-23 | Quarterly | $0.32 | 0.07% | EOD |
| 2019-11-01 | 2019-11-07 | 2019-11-11 | 2019-12-02 | Quarterly | $0.32 | 0.08% | EOD |
| 2019-08-02 | 2019-08-09 | 2019-08-12 | 2019-09-03 | Quarterly | $0.32 | 0.07% | EOD |
| 2019-05-20 | 2019-05-29 | 2019-05-30 | 2019-06-19 | Quarterly | $0.3 | 0.09% | EOD |
| 2019-02-22 | 2019-03-01 | 2019-03-04 | 2019-03-22 | Quarterly | $0.3 | 0.09% | EOD |
| 2018-11-02 | 2018-11-09 | 2018-11-12 | 2018-12-03 | Quarterly | $0.3 | 0.09% | – |
| 2018-11-02 | 2018-11-08 | 2018-11-12 | 2018-12-03 | Quarterly | $0.3 | 0.09% | – |
| 2018-08-03 | 2018-08-10 | 2018-08-13 | 2018-08-31 | Quarterly | $0.3 | 0.1% | EOD |
| 2018-05-21 | 2018-05-30 | 2018-05-31 | 2018-06-20 | Quarterly | $0.28 | 0.08% | EOD |
| 2018-02-16 | 2018-02-23 | 2018-02-26 | 2018-03-19 | Quarterly | $0.28 | 0.11% | EOD |
| 2017-11-03 | 2017-11-10 | 2017-11-13 | 2017-12-04 | Quarterly | $0.28 | 0.12% | EOD |
| 2017-08-04 | 2017-08-10 | 2017-08-14 | 2017-09-01 | Quarterly | $0.28 | 0.15% | EOD |
| – | 2017-05-23 | 2017-05-25 | 2017-06-14 | Quarterly | $0.26 | 0.13% | EOD |
| 2017-02-17 | 2017-02-23 | 2017-02-27 | 2017-03-20 | Quarterly | $0.26 | 0.15% | EOD |
| 2016-11-04 | 2016-11-10 | 2016-11-14 | 2016-12-05 | Quarterly | $0.26 | 0.17% | – |
| 2016-11-04 | 2016-11-09 | 2016-11-14 | 2016-12-05 | Quarterly | $0.26 | 0.19% | – |
| 2016-08-05 | 2016-08-11 | 2016-08-15 | 2016-09-02 | Quarterly | $0.26 | 0.19% | EOD |
| 2016-05-16 | 2016-05-24 | 2016-05-26 | 2016-06-15 | Quarterly | $0.24 | 0.18% | EOD |
| 2016-02-19 | 2016-02-25 | 2016-02-29 | 2016-03-21 | Quarterly | $0.24 | 0.18% | EOD |
| 2015-11-06 | 2015-11-12 | 2015-11-16 | 2015-12-07 | Quarterly | $0.24 | 0.16% | EOD |
| 2015-08-07 | 2015-08-13 | 2015-08-17 | 2015-09-04 | Quarterly | $0.24 | 0.16% | EOD |
| 2015-05-18 | 2015-05-26 | 2015-05-28 | 2015-06-17 | Quarterly | $0.22 | 0.18% | EOD |
| 2015-02-20 | 2015-02-26 | 2015-03-02 | 2015-03-23 | Quarterly | $0.22 | 0.19% | EOD |
| 2014-11-07 | 2014-11-13 | 2014-11-17 | 2014-12-08 | Quarterly | $0.22 | 0.2% | EOD |
| 2014-08-08 | 2014-08-14 | 2014-08-18 | 2014-09-03 | Quarterly | $0.22 | 0.22% | EOD |
| 2014-05-19 | 2014-05-27 | 2014-05-29 | 2014-06-18 | Quarterly | $0.2 | 0.22% | EOD |
| 2014-02-21 | 2014-02-27 | 2014-03-03 | 2014-03-24 | Quarterly | $0.2 | 0.24% | – |
| 2013-11-08 | 2013-11-14 | 2013-11-18 | 2013-12-09 | Quarterly | $0.2 | 0.27% | – |
| 2013-08-02 | 2013-08-08 | 2013-08-12 | 2013-09-03 | Quarterly | $0.2 | 0.28% | – |
| 2013-05-20 | 2013-05-28 | 2013-05-30 | 2013-06-19 | Quarterly | $0.18 | 0.26% | – |
| 2013-02-20 | 2013-02-28 | 2013-03-04 | 2013-03-22 | Quarterly | $0.18 | 0.23% | – |
| 2012-11-09 | 2012-11-15 | 2012-11-19 | 2012-12-10 | Quarterly | $0.18 | 0.28% | – |
| – | 2012-08-09 | 2012-08-13 | 2012-09-04 | Quarterly | $0.18 | 0.29% | – |
| – | 2012-05-29 | 2012-05-31 | 2012-06-20 | Quarterly | $0.16 | 0.28% | – |
| – | 2012-02-23 | 2012-02-27 | 2012-03-19 | Quarterly | $0.16 | 0.26% | – |
| – | 2011-11-15 | 2011-11-17 | 2011-12-07 | Quarterly | $0.16 | 0.28% | – |
| – | 2011-08-16 | 2011-08-18 | 2011-09-06 | Quarterly | $0.16 | 0.29% | – |
| – | 2011-05-24 | 2011-05-26 | 2011-06-15 | Quarterly | $0.14 | 0.21% | – |
| – | 2011-02-24 | 2011-02-28 | 2011-03-21 | Quarterly | $0.14 | 0.22% | – |
| – | 2010-11-18 | 2010-11-22 | 2010-12-13 | Quarterly | $0.14 | 0.23% | – |
| – | 2010-08-12 | 2010-08-16 | 2010-09-07 | Quarterly | $0.14 | 0.27% | – |
| – | 2010-05-25 | 2010-05-27 | 2010-06-16 | Quarterly | $0.12 | 0.21% | – |
| – | 2010-02-25 | 2010-03-01 | 2010-03-22 | Quarterly | $0.12 | 0.22% | – |
| – | 2009-11-17 | 2009-11-19 | 2009-12-10 | Quarterly | $0.12 | 0.26% | – |
| – | 2009-08-13 | 2009-08-17 | 2009-09-04 | Quarterly | $0.12 | 0.27% | – |
| – | 2009-06-04 | 2009-06-08 | 2009-06-12 | Quarterly | $0.06 | 0.15% | – |
| – | 2009-02-26 | 2009-03-02 | 2009-03-20 | Quarterly | $0.06 | 0.15% | – |
| – | 2008-11-19 | 2008-11-21 | 2008-12-11 | Quarterly | $0.06 | 0.16% | – |
| – | 2008-08-18 | 2008-08-20 | 2008-09-08 | Quarterly | $0.06 | 0.13% | – |
| – | 2008-05-27 | 2008-05-29 | 2008-06-11 | Quarterly | $0.06 | 0.17% | – |
| – | 2008-02-22 | 2008-02-26 | 2008-03-10 | Quarterly | $0.06 | 0.12% | – |
| – | 2007-11-23 | 2007-11-27 | 2007-12-10 | Quarterly | $0.06 | 0.11% | – |
| – | 2007-08-20 | 2007-08-22 | 2007-09-10 | Quarterly | $0.06 | 0.1% | – |
| – | 2007-05-29 | 2007-05-31 | 2007-06-11 | Quarterly | $0.06 | 0.09% | – |
| – | 2007-02-22 | 2007-02-26 | 2007-03-08 | Quarterly | $0.06 | 0.13% | – |
| – | 2006-11-20 | 2006-11-22 | 2006-12-11 | Quarterly | $0.06 | 0.16% | – |
| – | 2006-08-18 | 2006-08-22 | 2006-09-11 | Quarterly | $0.06 | 0.15% | – |
| – | 2006-05-24 | 2006-05-27 | 2006-06-09 | Quarterly | $0.06 | 0.11% | – |
| – | 2006-02-27 | 2006-03-01 | 2006-03-10 | Quarterly | $0.06 | 0.11% | – |
| – | 2005-11-18 | 2005-11-22 | 2005-12-09 | Quarterly | $0.06 | 0.13% | – |
| – | 2005-08-18 | 2005-08-22 | 2005-09-09 | Quarterly | $0.06 | 0.15% | – |
| – | 2005-05-25 | 2005-05-27 | 2005-06-10 | Other | $0.06 | 0.14% | – |
| – | 2005-02-25 | 2005-03-01 | 2005-03-10 | Quarterly | $0.06 | 0.08% | – |
| – | 2004-11-18 | 2004-11-22 | 2004-12-10 | Quarterly | $0.06 | 0.1% | – |
| – | 2004-08-18 | 2004-08-20 | 2004-09-10 | Quarterly | $0.06 | 0.11% | – |
| – | 2004-05-26 | 2004-05-28 | 2004-06-10 | Quarterly | $0.06 | 0.13% | – |
| – | 2004-02-17 | 2004-02-19 | 2004-03-10 | Quarterly | $0.06 | 0.1% | – |
| – | 2003-11-18 | 2003-11-20 | 2003-12-10 | Quarterly | $0.06 | 0.18% | – |
| – | 2003-08-19 | 2003-08-21 | 2003-09-10 | Quarterly | $0.06 | 0.16% | – |
| – | 2003-05-28 | 2003-05-30 | 2003-06-10 | Other | $0.06 | 0.16% | – |
| – | 2003-02-14 | 2003-02-19 | 2003-03-10 | Quarterly | $0.06 | 0.18% | – |
| – | 2002-11-18 | 2002-11-20 | 2002-12-10 | Quarterly | $0.06 | 0.16% | – |
| – | 2002-08-19 | 2002-08-21 | 2002-09-10 | Quarterly | $0.055 | 0.16% | – |
| – | 2002-05-28 | 2002-05-30 | 2002-06-10 | Quarterly | $0.055 | 0.15% | – |
| – | 2002-02-19 | 2002-02-21 | 2002-03-08 | Quarterly | $0.055 | 0.15% | – |
| – | 2001-11-20 | 2001-11-23 | 2001-12-10 | Quarterly | $0.055 | 0.19% | – |
| – | 2001-08-15 | 2001-08-17 | 2001-09-10 | Quarterly | $0.055 | 0.17% | – |
| – | 2001-05-30 | 2001-06-01 | 2001-06-15 | Quarterly | $0.055 | 0.15% | – |
| – | 2001-02-14 | 2001-02-19 | 2001-03-09 | Quarterly | $0.055 | 0.16% | – |
| – | 2000-11-15 | 2000-11-17 | 2000-12-08 | Quarterly | $0.05 | 0.15% | – |
| – | 2000-08-16 | 2000-08-18 | 2000-09-11 | Quarterly | $0.05 | 0.16% | – |
| – | 2000-05-31 | 2000-06-02 | 2000-06-16 | Quarterly | $0.05 | 0.16% | – |
| – | 2000-02-16 | 2000-02-18 | 2000-03-10 | Quarterly | $0.05 | 0.17% | – |
| – | 1999-11-17 | 1999-11-19 | 1999-12-10 | Quarterly | $0.265 | 1.06% | – |
| – | 1999-08-18 | 1999-08-20 | 1999-09-10 | Quarterly | $0.265 | 0.84% | – |
| – | 1999-05-28 | 1999-06-02 | 1999-06-16 | Quarterly | $0.265 | 0.82% | – |
| – | 1999-02-17 | 1999-02-19 | 1999-03-10 | Quarterly | $0.265 | 0.85% | – |
| – | 1998-11-18 | 1998-11-20 | 1998-12-10 | Quarterly | $0.265 | 0.85% | – |
| – | 1998-08-19 | 1998-08-21 | 1998-09-10 | Quarterly | $0.265 | 0.83% | – |
| – | 1998-05-29 | 1998-06-02 | 1998-06-16 | Quarterly | $0.265 | 0.72% | – |
| – | 1998-02-18 | 1998-02-20 | 1998-03-10 | Quarterly | $0.265 | 0.66% | – |
| – | 1997-11-19 | 1997-11-21 | 1997-12-10 | Quarterly | $0.265 | 0.65% | – |
| – | 1997-08-20 | 1997-08-22 | 1997-09-10 | Quarterly | $0.26 | 0.71% | – |
| – | 1997-05-29 | 1997-06-02 | 1997-06-16 | Quarterly | $0.26 | 0.71% | – |
| – | 1997-02-19 | 1997-02-21 | 1997-03-10 | Quarterly | $0.26 | 0.71% | – |
| – | 1996-11-20 | 1996-11-22 | 1996-12-10 | Quarterly | $0.26 | 0.71% | – |
| – | 1996-08-20 | 1996-08-22 | 1996-09-06 | Quarterly | $0.26 | 0.68% | – |
| – | 1996-05-23 | 1996-05-28 | 1996-06-07 | Quarterly | $0.26 | 0.68% | – |
| – | 1996-02-20 | 1996-02-22 | 1996-03-11 | Quarterly | $0.26 | 0.67% | – |
| – | 1995-11-20 | 1995-11-22 | 1995-12-08 | Quarterly | $0.26 | 0.72% | – |
| – | 1995-08-16 | 1995-08-18 | 1995-09-08 | Quarterly | $0.26 | 0.75% | – |
| – | 1995-05-22 | 1995-05-26 | 1995-06-09 | Quarterly | $0.255 | 0.77% | – |
| – | 1995-02-15 | 1995-02-22 | 1995-03-10 | Quarterly | $0.255 | 0.8% | – |
| – | 1994-11-17 | 1994-11-23 | 1994-12-09 | Quarterly | $0.255 | 0.77% | – |
| – | 1994-08-15 | 1994-08-19 | 1994-09-09 | Quarterly | $0.255 | 0.75% | – |
| – | 1994-05-23 | 1994-05-27 | 1994-06-10 | Quarterly | $0.255 | 0.75% | – |
| – | 1994-02-15 | 1994-02-22 | 1994-03-10 | Quarterly | $0.255 | 0.81% | – |
| – | 1993-11-17 | 1993-11-23 | 1993-12-10 | Quarterly | $0.255 | 0.79% | – |
| – | 1993-08-16 | 1993-08-20 | 1993-09-10 | Quarterly | $0.25 | 0.8% | – |
| – | 1993-05-24 | 1993-05-28 | 1993-06-10 | Quarterly | $0.25 | 0.85% | – |
| – | 1993-02-16 | 1993-02-22 | 1993-03-10 | Quarterly | $0.25 | 0.89% | – |
| – | 1992-11-17 | 1992-11-23 | 1992-12-10 | Quarterly | $0.25 | 0.95% | – |
| – | 1992-08-14 | 1992-08-20 | 1992-09-10 | Quarterly | $0.25 | 0.82% | – |
| – | 1992-05-22 | 1992-05-29 | 1992-06-10 | Quarterly | $0.25 | 0.92% | – |
| – | 1992-02-14 | 1992-02-21 | 1992-03-10 | Quarterly | $0.25 | 0.92% | – |
| – | 1991-11-18 | 1991-11-22 | 1991-12-10 | Quarterly | $0.25 | 1.0% | – |
| – | 1991-08-14 | 1991-08-20 | 1991-09-09 | Quarterly | $0.245 | 1.23% | – |
| – | 1991-05-24 | 1991-05-31 | 1991-06-10 | Quarterly | $0.245 | 1.11% | – |
| – | 1991-02-13 | 1991-02-20 | 1991-03-08 | Quarterly | $0.245 | 1.06% | – |
| – | 1990-11-16 | 1990-11-23 | 1990-12-10 | Quarterly | $0.245 | 1.22% | – |
| – | 1990-08-15 | 1990-08-21 | 1990-09-10 | Quarterly | $0.245 | 0.98% | – |
| – | 1990-05-25 | 1990-06-01 | 1990-06-08 | Quarterly | $0.245 | 0.88% | – |
| – | 1990-02-14 | 1990-02-21 | 1990-03-09 | Quarterly | $0.245 | 0.74% | – |
| – | 1989-11-16 | 1989-11-22 | 1989-12-08 | Quarterly | $0.23 | 0.65% | – |
| – | 1989-08-16 | 1989-08-22 | 1989-09-08 | Quarterly | $0.23 | 0.6% | – |
| – | 1989-05-23 | – | – | – | $0.23 | 0.65% | – |
| – | 1989-02-15 | – | – | – | $0.23 | 0.69% | – |
| – | 1988-11-17 | – | – | – | $0.215 | 0.71% | – |
| 展开 | |||||||
股息及其增长的历史年度数据
| 年 | 上次股票价格 | 平均股票价格 | 股息金额 | 股息率（按平均价格） | 股息率（按上次价格） | EPS | 支付率 |
|---|---|---|---|---|---|---|---|
| 2024 | $574 | $573 | $1.3 | 0.23 % | 0.23 % | – | – |
| 2023 | $582 | $542 | $1.6 | 0.29 % | 0.27 % | – | – |
| 2022 | $490 | $492 | $1.9 | 0.38 % | 0.38 % | $0.0 | – |
| 2021 | $96 | $476 | $1.4 | 0.29 % | 1.45 % | $19 | 7 % |
| 2020 | $533 | $469 | $1.3 | 0.28 % | 0.25 % | $17 | 8 % |
| 2019 | $441 | $367 | $1.2 | 0.34 % | 0.28 % | $13 | 9 % |
| 2018 | $283 | $300 | $1.5 | 0.49 % | 0.52 % | $11 | 13 % |
| 2017 | $243 | $199 | $1.1 | 0.54 % | 0.44 % | $8.2 | 13 % |
| 2016 | $160 | $138 | $1.3 | 0.91 % | 0.79 % | $7.1 | 18 % |
| 2015 | $150 | $131 | $0.9 | 0.70 % | 0.61 % | $6.8 | 13 % |
| 2014 | $106 | $98 | $0.8 | 0.86 % | 0.79 % | $5.8 | 15 % |
| 2013 | $75 | $73 | $0.8 | 1.04 % | 1.01 % | $5.8 | 13 % |
| 2012 | $63 | $61 | $0.7 | 1.11 % | 1.07 % | $5.2 | 13 % |
| 2011 | $58 | $61 | $0.6 | 0.98 % | 1.04 % | $3.8 | 16 % |
| 2010 | $60 | $56 | $0.5 | 0.93 % | 0.86 % | $3.4 | 16 % |
| 2009 | $46 | $43 | $0.4 | 0.84 % | 0.78 % | $3.3 | 11 % |
| 2008 | $38 | $43 | $0.2 | 0.56 % | 0.63 % | $3.1 | 8 % |
| 2007 | $54 | $56 | $0.2 | 0.43 % | 0.45 % | $2.9 | 8 % |
| 2006 | $37 | $47 | $0.2 | 0.51 % | 0.65 % | $2.1 | 12 % |
| 2005 | $47 | $51 | $0.2 | 0.47 % | 0.51 % | $1.8 | 14 % |
| 2004 | $62 | $56 | $0.2 | 0.43 % | 0.39 % | $0.9 | 26 % |
| 2003 | $34 | $35 | $0.2 | 0.68 % | 0.70 % | $0.55 | 44 % |
| 2002 | $37 | $36 | $0.23 | 0.63 % | 0.61 % | $0.83 | 27 % |
| 2001 | $29 | $33 | $0.2 | 0.67 % | 0.76 % | -$0.54 | -41 % |
| 2000 | $34 | $31 | $0.2 | 0.65 % | 0.59 % | $1.3 | 16 % |
| 1999 | $25 | $30 | $1.1 | 3.54 % | 4.25 % | $0.66 | 159 % |
| 1998 | $31 | $35 | $1.1 | 3.02 % | 3.39 % | $1.2 | 90 % |
| 1997 | $41 | $38 | $1.0 | 2.78 % | 2.58 % | $1.1 | 97 % |
| 1996 | $37 | $38 | $1.0 | 2.75 % | 2.85 % | $0.9 | 120 % |
| 1995 | $36 | $34 | $1.0 | 3.04 % | 2.84 % | $0.7 | 151 % |
| 1994 | $33 | $33 | $1.0 | 3.08 % | 3.09 % | $1.0 | 98 % |
| 1993 | $32 | $30 | $1.0 | 3.32 % | 3.13 % | $0.7 | 148 % |
| 1992 | $26 | $28 | $1.0 | 3.60 % | 3.81 % | – | – |
| 1991 | $25 | $23 | $0.99 | 4.37 % | 3.94 % | – | – |
| 1990 | $20 | $27 | $1.0 | 3.70 % | 4.87 % | – | – |
| 1989 | $36 | $36 | $0.9 | 2.59 % | 2.59 % | – | – |
| 1988 | $30 | $30 | $0.22 | 0.71 % | 0.71 % | – | – |
| 展开 | |||||||
上一次/下一次分红
在这一页面上，您可以找到有关Chemed公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。
股价回升历史
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2024-08-12 | $0.5 | $573.71 | - |
| 2024-05-30 | $0.4 | $548.16 | 74 |
| 2024-02-23 | $0.4 | $597.83 | - |
| 2023-11-10 | $0.4 | $582.05 | 105 |
| 2023-08-11 | $0.4 | $514.3 | 91 |
| 2023-05-24 | $0.38 | $541.67 | 170 |
| 2023-02-24 | $0.38 | $529.97 | 89 |
| 2022-11-11 | $0.38 | $490.03 | 105 |
| 2022-11-10 | $0.38 | $500.3 | 106 |
| 2022-08-12 | $0.38 | $490.74 | 90 |
| 2022-05-25 | $0.36 | $496.28 | 169 |
| 2022-02-25 | $0.36 | $480.78 | 89 |
| 2021-11-12 | $0.36 | $501.81 | 469 |
| 2021-08-13 | $0.36 | $457.28 | 6 |
| 2021-05-26 | $0.34 | $494.95 | 8 |
| 2021-02-26 | $0.34 | $445.21 | 3 |
| 2020-11-13 | $0.34 | $484.54 | 7 |
| 2020-08-14 | $0.34 | $506.5 | 3 |
| 2020-05-27 | $0.32 | $475.31 | 1 |
| 2020-02-28 | $0.32 | $440.42 | 4 |
| 2019-11-07 | $0.32 | $413.11 | 12 |
| 2019-08-09 | $0.32 | $431.63 | 10 |
| 2019-05-29 | $0.3 | $329.96 | 1 |
| 2019-03-01 | $0.3 | $329.63 | 3 |
| 2018-11-09 | $0.3 | $317.56 | 104 |
| 2018-11-08 | $0.3 | $324.23 | 106 |
| 2018-08-10 | $0.3 | $315.64 | 4 |
| 2018-05-30 | $0.28 | $330 | 5 |
| 2018-02-23 | $0.28 | $261.22 | 4 |
| 2017-11-10 | $0.28 | $231.12 | 3 |
| 2017-08-10 | $0.28 | $192.18 | 4 |
| 2017-05-23 | $0.26 | $201.63 | 2 |
| 2017-02-23 | $0.26 | $177.93 | 1 |
| 2016-11-10 | $0.26 | $143.85 | 1 |
| 2016-11-09 | $0.26 | $138.76 | 1 |
| 2016-08-11 | $0.26 | $140.47 | 42 |
| 2016-05-24 | $0.24 | $132.47 | 8 |
| 2016-02-25 | $0.24 | $131.06 | 7 |
| 2015-11-12 | $0.24 | $146.97 | 1 |
| 2015-08-13 | $0.24 | $148 | 1 |
| 2015-05-26 | $0.22 | $123.11 | 1 |
| 2015-02-26 | $0.22 | $116.49 | 4 |
| 2014-11-13 | $0.22 | $107.88 | 6 |
| 2014-08-14 | $0.22 | $102.22 | 4 |
| 2014-05-27 | $0.2 | $89.22 | 9 |
| 2014-02-27 | $0.2 | $85 | 15 |
| 2013-11-14 | $0.2 | $75.2 | 105 |
| 2013-08-08 | $0.2 | $71.94 | 98 |
| 2013-05-28 | $0.18 | $68.45 | 72 |
| 2013-02-28 | $0.18 | $77.19 | 364 |
| 2012-11-15 | $0.18 | $63.4 | 105 |
| 2012-08-09 | $0.18 | $61.61 | 98 |
| 2012-05-29 | $0.16 | $56.5 | 72 |
| 2012-02-23 | $0.16 | $62.5 | 266 |
| 2011-11-15 | $0.16 | $57.52 | 100 |
| 2011-08-16 | $0.16 | $56.06 | 91 |
| 2011-05-24 | $0.14 | $65.97 | 646 |
| 2011-02-24 | $0.14 | $64.39 | 89 |
| 2010-11-18 | $0.14 | $60.26 | 98 |
| 2010-08-12 | $0.14 | $51.59 | 98 |
| 2010-05-25 | $0.12 | $57.59 | 177 |
| 2010-02-25 | $0.12 | $53.91 | 89 |
| 2009-11-17 | $0.12 | $46.19 | 100 |
| 2009-08-13 | $0.12 | $43.87 | 96 |
| 2009-06-04 | $0.06 | $40.2 | 70 |
| 2009-02-26 | $0.06 | $40.62 | 168 |
| 2008-11-19 | $0.06 | $38.07 | 99 |
| 2008-08-18 | $0.06 | $45.21 | 456 |
| 2008-05-27 | $0.06 | $36.32 | 83 |
| 2008-02-22 | $0.06 | $52.04 | 734 |
| 2007-11-23 | $0.06 | $53.51 | 825 |
| 2007-08-20 | $0.06 | $57.76 | 1186 |
| 2007-05-29 | $0.06 | $66.22 | 2102 |
| 2007-02-22 | $0.06 | $47.25 | 96 |
| 2006-11-20 | $0.06 | $37.18 | 94 |
| 2006-08-18 | $0.06 | $39.89 | 188 |
| 2006-05-24 | $0.06 | $52.64 | 370 |
| 2006-02-27 | $0.06 | $56.97 | 456 |
| 2005-11-18 | $0.06 | $47.45 | 101 |
| 2005-08-18 | $0.06 | $41.2 | 92 |
| 2005-05-25 | $0.06 | $42 | 177 |
| 2005-02-25 | $0.06 | $72.74 | 2925 |
| 2004-11-18 | $0.06 | $61.7 | 99 |
| 2004-08-18 | $0.06 | $52.63 | 92 |
| 2004-05-26 | $0.06 | $47 | 84 |
| 2004-02-17 | $0.06 | $62.77 | 374 |
| 2003-11-18 | $0.06 | $34.2 | 91 |
| 2003-08-19 | $0.06 | $36.81 | 182 |
| 2003-05-28 | $0.06 | $37.16 | 265 |
| 2003-02-14 | $0.06 | $33.27 | 103 |
| 2002-11-18 | $0.06 | $36.61 | 191 |
| 2002-08-19 | $0.055 | $34.35 | 91 |
| 2002-05-28 | $0.055 | $35.75 | 174 |
| 2002-02-19 | $0.055 | $35.9 | 272 |
| 2001-11-20 | $0.055 | $29.02 | 91 |
| 2001-08-15 | $0.055 | $32 | 188 |
| 2001-05-30 | $0.055 | $35.6 | 265 |
| 2001-02-14 | $0.055 | $34.85 | 105 |
| 2000-11-15 | $0.05 | $34 | 91 |
| 2000-08-16 | $0.05 | $30.4375 | 91 |
| 2000-05-31 | $0.05 | $30.3125 | 77 |
| 2000-02-16 | $0.05 | $29.1875 | 105 |
| 1999-11-17 | $0.265 | $24.9375 | 91 |
| 1999-08-18 | $0.265 | $31.5 | 455 |
| 1999-05-28 | $0.265 | $32.4375 | 537 |
| 1999-02-17 | $0.265 | $31 | 100 |
| 1998-11-18 | $0.265 | $31.3125 | 191 |
| 1998-08-19 | $0.265 | $31.9375 | 282 |
| 1998-05-29 | $0.265 | $36.8125 | 1825 |
| 1998-02-18 | $0.265 | $40.3125 | 2190 |
| 1997-11-19 | $0.265 | $40.5625 | 2281 |
| 1997-08-20 | $0.26 | $36.5 | 91 |
| 1997-05-29 | $0.26 | $36.625 | 174 |
| 1997-02-19 | $0.26 | $36.75 | 273 |
| 1996-11-20 | $0.26 | $36.5 | 91 |
| 1996-08-20 | $0.26 | $38.25 | 456 |
| 1996-05-23 | $0.26 | $38.125 | 89 |
| 1996-02-20 | $0.26 | $38.625 | 638 |
| 1995-11-20 | $0.26 | $36.25 | 92 |
| 1995-08-16 | $0.26 | $34.5 | 96 |
| 1995-05-22 | $0.255 | $33 | 86 |
| 1995-02-15 | $0.255 | $31.875 | 96 |
| 1994-11-17 | $0.255 | $33 | 186 |
| 1994-08-15 | $0.255 | $34 | 366 |
| 1994-05-23 | $0.255 | $34.125 | 450 |
| 1994-02-15 | $0.255 | $31.5 | 97 |
| 1993-11-17 | $0.255 | $32.125 | 187 |
| 1993-08-16 | $0.25 | $31.375 | 93 |
| 1993-05-24 | $0.25 | $29.375 | 84 |
| 1993-02-16 | $0.25 | $28.125 | 97 |
| 1992-11-17 | $0.25 | $26.25 | 91 |
| 1992-08-14 | $0.25 | $30.5 | 367 |
| 1992-05-22 | $0.25 | $27.25 | 84 |
| 1992-02-14 | $0.25 | $27.125 | 98 |
| 1991-11-18 | $0.25 | $25 | 88 |
| 1991-08-14 | $0.245 | $20 | 96 |
| 1991-05-24 | $0.245 | $22 | 178 |
| 1991-02-13 | $0.245 | $23.125 | 278 |
| 1990-11-16 | $0.245 | $20.125 | 89 |
| 1990-08-15 | $0.245 | $25 | 460 |
| 1990-05-25 | $0.245 | $27.875 | 812 |
| 1990-02-14 | $0.245 | $33 | 1559 |
| 1989-11-16 | $0.23 | $35.5 | 2195 |
| 1989-08-16 | $0.23 | $38.125 | 2379 |
| 1989-05-23 | $0.23 | $35.375 | 85 |
| 1989-02-15 | $0.23 | $33.25 | 97 |
| 1988-11-17 | $0.215 | $30.25 | 90 |
| 展开 | |||