BSET: 股息和历史、除息日、收益率 Bassett Furniture Industries
廣告

Bassett Furniture Industries 股息 2024

2 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.2
股息率 Trailing
4.04%
股息率 Forward
4.25%
支付率
27.04 %
平均率,5年
5.64%
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据： 22 Nov 02:19

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 0.0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 37.76 %
股息增长,复合年均增长率 6.62 %
平均股息 $0.211940909090909
每年平均股息 $0.93254
平均股息率 1.26%
平均年股息率 5.64%
最小值 $0.1234 (2019-02-14)
最大值 $1.5 (2022-03-22)
Bassett Furniture Industries
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-09 2024-11-15 2024-11-15 2024-11-29 Quarterly $0.2 1.37% EOD
2024-07-09 2024-08-16 2024-08-16 2024-08-30 Quarterly $0.2 1.57% EOD
2024-03-07 2024-05-16 2024-05-17 2024-05-31 Quarterly $0.18 1.27% EOD
2024-01-11 2024-02-15 2024-02-16 2024-03-01 Quarterly $0.18 1.16% EOD
2023-10-05 2023-11-09 2023-11-10 2023-11-24 Quarterly $0.18 1.16% EOD
2023-07-12 2023-08-10 2023-08-11 2023-08-25 Quarterly $0.18 1.04% EOD
2023-03-09 2023-05-11 2023-05-12 2023-05-26 Quarterly $0.16 1.15% IR
2023-01-12 2023-02-09 2023-02-10 2023-02-24 Quarterly $0.16 0.86% EOD
2022-10-06 2022-11-10 2022-11-11 2022-11-25 Quarterly $0.16 0.86% EOD
2022-10-06 2022-11-09 2022-11-11 2022-11-25 Quarterly $0.16 0.87% EOD
2022-07-14 2022-08-11 2022-08-12 2022-08-26 Quarterly $0.16 0.77% EOD
2022-03-11 2022-05-12 2022-05-13 2022-05-27 Quarterly $0.14 0.89% IR
2022-03-11 2022-03-22 2022-03-23 2022-04-06 Other $1.5 8.23% IR
2022-01-14 2022-02-10 2022-02-11 2022-02-25 Quarterly $0.14 0.82% EOD
2021-10-07 2021-11-10 2021-11-12 2021-11-26 Quarterly $0.14 0.77% IR
2021-07-15 2021-08-12 2021-08-13 2021-08-27 Quarterly $0.14 0.59% EOD
2021-03-11 2021-05-13 2021-05-14 2021-05-28 Quarterly $0.125 0.41% EOD
2021-01-14 2021-02-11 2021-02-12 2021-02-26 Quarterly $0.125 0.56% EOD
2020-12-04 2020-12-11 2020-12-14 2020-12-22 Other $0.25 1.38% EOD
2020-10-08 2020-11-12 2020-11-13 2020-11-27 Quarterly $0.1234 0.85% EOD
2020-07-16 2020-08-13 2020-08-14 2020-08-28 Quarterly $0.2023 2.21% EOD
2020-01-15 2020-02-13 2020-02-14 2020-02-28 Quarterly $0.1234 1.12% EOD
2019-10-09 2019-11-14 2019-11-15 2019-11-29 Quarterly $0.1234 0.78% EOD
2019-07-17 2019-08-15 2019-08-16 2019-08-30 Quarterly $0.1234 1.03% EOD
2019-03-07 2019-05-16 2019-05-17 2019-05-31 Quarterly $0.1234 0.74% EOD
2019-01-16 2019-02-14 2019-02-15 2019-03-01 Quarterly $0.1234 0.67% EOD
2018-10-04 2018-11-08 2018-11-09 2018-11-23 Quarterly $0.1234 0.62% EOD
2018-07-12 2018-08-09 2018-08-10 2018-08-24 Quarterly $0.1234 0.53% EOD
2018-03-08 2018-05-10 2018-05-11 2018-05-25 Quarterly $0.1086 0.39% EOD
2018-01-11 2018-02-08 2018-02-09 2018-02-23 Quarterly $0.1086 0.34% EOD
2017-11-07 2017-11-30 2017-12-01 2017-12-15 Other $0.3454 0.9% EOD
2017-10-05 2017-11-09 2017-11-10 2017-11-24 Quarterly $0.1076 0.28% EOD
2017-07-13 2017-08-09 2017-08-11 2017-08-25 Quarterly $0.1076 0.29% EOD
2017-03-09 2017-05-10 2017-05-12 2017-05-26 Quarterly $0.0978 0.31% EOD
2017-01-12 2017-02-08 2017-02-10 2017-02-24 Quarterly $0.0978 0.38% EOD
2016-11-08 2016-11-30 2016-12-02 2016-12-16 Other $0.2934 1.01% EOD
2016-10-06 2016-11-09 2016-11-11 2016-11-25 Quarterly $0.1 0.34% –
2016-10-06 2016-11-08 2016-11-11 2016-11-25 Quarterly $0.0968 0.4% –
2016-07-14 2016-08-10 2016-08-12 2016-08-26 Quarterly $0.0968 0.38% EOD
2016-03-10 2016-05-11 2016-05-13 2016-05-27 Quarterly $0.0871 0.31% EOD
2016-01-13 2016-02-10 2016-02-12 2016-02-26 Quarterly $0.0871 0.32% EOD
2015-11-10 2015-12-02 2015-12-04 2015-12-18 Other $0.1936 0.63% EOD
2015-10-08 2015-11-11 2015-11-13 2015-11-27 Quarterly $0.09 0.28% –
2015-10-08 2015-11-10 2015-11-13 2015-11-27 Quarterly $0.0866 0.28% –
2015-07-16 2015-08-12 2015-08-14 2015-08-28 Quarterly $0.0866 0.29% EOD
2015-03-12 2015-05-13 2015-05-15 2015-05-29 Quarterly $0.077 0.28% EOD
2015-01-15 2015-02-11 2015-02-13 2015-02-27 Quarterly $0.077 0.3% EOD
2014-11-10 2014-12-03 2014-12-05 2014-12-19 Other $0.1924 1.02% EOD
2014-10-09 2014-11-12 2014-11-14 2014-11-28 Quarterly $0.0761 0.4% EOD
2014-07-17 2014-08-13 2014-08-15 2014-08-29 Quarterly $0.0761 0.52% EOD
2014-03-13 2014-05-13 2014-05-15 2014-05-30 Quarterly $0.0571 0.42% EOD
2014-01-16 2014-02-12 2014-02-14 2014-02-28 Quarterly $0.0571 0.41% –
2013-11-26 2013-12-06 2013-12-10 2013-12-20 Other $0.1903 1.25% –
2013-10-17 2013-11-13 2013-11-15 2013-11-29 Quarterly $0.0563 0.42% –
2013-07-18 2013-08-13 2013-08-15 2013-08-30 Quarterly $0.0563 0.35% –
2013-03-07 2013-05-13 2013-05-15 2013-05-31 Quarterly $0.0469 0.34% –
2013-01-17 2013-02-13 2013-02-15 2013-03-01 Quarterly $0.0469 0.34% –
– 2012-11-13 2012-11-15 2012-12-03 Quarterly $0.0469 0.41% –
– 2012-10-10 2012-10-12 2012-10-26 Other $1.25 10.87% –
– 2012-08-13 2012-08-15 2012-08-31 Quarterly $0.0424 0.36% –
– 2012-05-11 2012-05-15 2012-06-01 Quarterly $0.0424 0.39% –
– 2012-02-13 2012-02-15 2012-03-01 Quarterly $0.0424 0.52% –
– 2011-12-21 2011-12-23 2012-01-03 Other $0.5 6.75% –
– 2011-11-10 2011-11-15 2011-12-01 Quarterly $0.0279 0.36% –
– 2011-08-11 2011-08-15 2011-09-01 Quarterly $0.0239 0.33% –
– 2011-05-12 2011-05-16 2011-06-01 Quarterly $0.0239 0.28% –
– 2008-11-13 2008-11-17 2008-12-01 Quarterly $0.1 2.45% –
– 2008-08-13 2008-08-15 2008-09-02 Quarterly $0.225 1.92% –
– 2008-07-14 2008-07-16 2008-08-01 Other $0.75 6.6% –
– 2008-05-14 2008-05-16 2008-06-02 Quarterly $0.225 1.81% –
– 2008-02-13 2008-02-15 2008-03-03 Quarterly $0.2 1.61% –
– 2007-11-14 2007-11-16 2007-12-03 Quarterly $0.2 1.98% –
– 2007-08-15 2007-08-17 2007-09-04 Quarterly $0.2 1.63% –
– 2007-05-14 2007-05-16 2007-06-01 Quarterly $0.2 1.48% –
– 2007-02-08 2007-02-12 2007-03-01 Quarterly $0.2 1.26% –
– 2006-11-13 2006-11-15 2006-12-01 Quarterly $0.2 1.23% –
– 2006-08-14 2006-08-16 2006-09-01 Quarterly $0.2 1.17% –
– 2006-05-11 2006-05-15 2006-06-01 Quarterly $0.2 1.12% –
– 2006-02-09 2006-02-13 2006-03-01 Quarterly $0.2 1.06% –
– 2005-11-10 2005-11-15 2005-12-01 Quarterly $0.2 1.05% –
– 2005-08-15 2005-08-17 2005-09-01 Quarterly $0.2 1.01% –
– 2005-05-12 2005-05-16 2005-06-01 Quarterly $0.2 1.09% –
– 2005-02-10 2005-02-14 2005-03-01 Quarterly $0.2 1.1% –
– 2004-11-10 2004-11-15 2004-12-01 Quarterly $0.2 1.06% –
– 2004-08-13 2004-08-17 2004-09-01 Quarterly $0.2 1.08% –
– 2004-05-13 2004-05-17 2004-06-01 Quarterly $0.2 1.17% –
– 2004-02-11 2004-02-13 2004-03-01 Quarterly $0.2 0.85% –
– 2003-11-12 2003-11-14 2003-12-01 Quarterly $0.2 1.26% –
– 2003-08-13 2003-08-15 2003-09-02 Quarterly $0.2 1.45% –
– 2003-05-14 2003-05-16 2003-06-02 Quarterly $0.2 1.72% –
– 2003-02-10 2003-02-12 2003-03-03 Quarterly $0.2 1.59% –
– 2002-11-13 2002-11-15 2002-12-02 Quarterly $0.2 1.52% –
– 2002-08-14 2002-08-16 2002-09-03 Quarterly $0.2 1.38% –
– 2002-05-15 2002-05-17 2002-06-03 Quarterly $0.2 1.03% –
– 2002-02-13 2002-02-15 2002-03-01 Quarterly $0.2 1.23% –
– 2001-11-14 2001-11-16 2001-12-03 Quarterly $0.2 1.39% –
– 2001-08-15 2001-08-17 2001-09-04 Quarterly $0.2 1.32% –
– 2001-05-15 2001-05-17 2001-06-01 Quarterly $0.2 1.39% –
– 2001-02-13 2001-02-15 2001-03-01 Quarterly $0.2 1.37% –
– 2000-11-15 2000-11-17 2000-12-01 Quarterly $0.2 1.72% –
– 2000-08-15 2000-08-17 2000-09-01 Quarterly $0.2 1.45% –
– 2000-05-15 2000-05-17 2000-06-01 Quarterly $0.2 1.57% –
– 2000-02-14 2000-02-16 2000-03-01 Quarterly $0.2 1.51% –
– 1999-11-12 1999-11-16 1999-11-30 Quarterly $0.2 1.19% –
– 1999-08-13 1999-08-17 1999-09-01 Quarterly $0.2 0.88% –
– 1999-05-13 1999-05-17 1999-06-01 Quarterly $0.2 0.86% –
– 1999-02-19 1999-02-23 1999-03-02 Quarterly $0.2 0.94% –
– 1998-11-12 1998-11-16 1998-11-30 Quarterly $0.2 0.77% –
– 1998-08-13 1998-08-17 1998-09-01 Quarterly $0.2 0.7% –
– 1998-05-13 1998-05-15 1998-06-01 Quarterly $0.2 0.63% –
– 1998-02-11 1998-02-16 1998-03-02 Quarterly $0.2 0.7% –
– 1997-11-13 1997-11-17 1997-12-01 Quarterly $0.2 0.74% –
– 1997-08-20 1997-08-22 1997-09-02 Quarterly $0.2 0.72% –
– 1997-05-20 1997-05-22 1997-06-02 Quarterly $0.2 0.86% –
– 1997-02-27 1997-03-03 1997-03-07 Quarterly $0.2 0.81% –
– 1996-11-14 1996-11-18 1996-11-29 Quarterly $0.2 0.9% –
– 1996-08-19 1996-08-21 1996-09-03 Quarterly $0.2 0.85% –
– 1996-05-23 1996-05-28 1996-06-03 Quarterly $0.2 0.8% –
– 1996-02-29 1996-03-04 1996-03-06 Quarterly $0.2 0.78% –
– 1995-11-14 1995-11-16 1995-11-30 Quarterly $0.2 0.87% –
– 1995-08-16 1995-08-18 1995-09-01 Quarterly $0.2 0.79% –
– 1995-05-11 1995-05-17 1995-06-01 Quarterly $0.2 0.68% –
– 1995-02-21 1995-02-27 1995-03-01 Quarterly $0.2 0.71% –
– 1994-11-10 1994-11-17 1994-11-30 Quarterly $0.2 0.67% –
– 1994-08-12 1994-08-18 1994-09-01 Quarterly $0.2 0.68% –
– 1994-05-12 1994-05-18 1994-06-01 Quarterly $0.2 0.78% –
– 1994-02-10 1994-02-16 1994-03-01 Quarterly $0.2 0.65% –
– 1993-11-19 1993-11-26 1993-11-30 Quarterly $0.2 0.61% –
– 1993-08-13 1993-08-19 1993-09-01 Quarterly $0.2 0.63% –
– 1993-05-11 1993-05-17 1993-06-01 Quarterly $0.2 0.43% –
– 1993-02-10 1993-02-17 1993-03-01 Quarterly $0.184 0.36% –
– 1992-11-12 1992-11-18 1992-11-30 Quarterly $0.168 0.48% –
– 1992-08-10 1992-08-14 1992-09-01 Quarterly $0.168 0.42% –
– 1992-05-13 1992-05-19 1992-06-01 Quarterly $0.168 0.45% –
– 1992-02-12 1992-02-19 1992-03-02 Quarterly $0.13333 0.31% –
– 1991-11-12 1991-11-18 1991-11-29 Quarterly $0.13333 0.39% –
– 1991-08-13 1991-08-19 1991-09-02 Quarterly $0.1334 0.38% –
– 1991-05-09 1991-05-15 1991-06-03 Quarterly $0.1334 0.35% –
– 1991-02-14 1991-02-21 1991-03-01 Quarterly $0.13333 0.38% –
– 1990-11-16 1990-11-23 1990-11-30 Annual $0.13333 0.44% –
– 1990-08-15 1990-08-21 1990-09-04 Quarterly $0.13333 0.4% –
– 1990-05-11 1990-05-17 1990-06-01 Quarterly $0.13333 0.36% –
– 1990-02-12 1990-02-16 1990-03-01 Quarterly $0.13333 0.39% –
– 1989-11-08 1989-11-14 1989-12-29 Annual $0.3939 1.13% –
– 1989-08-10 – – – $0.13333 0.34% –
– 1989-05-10 – – – $0.13333 0.36% –
– 1989-02-09 – – – $0.17333 0.44% –
– 1988-11-07 – – – $0.1334 0.34% –
– 1988-08-10 – – – $0.13333 0.37% –
– 1988-05-11 – – – $0.13333 0.4% –
– 1988-02-09 – – – $0.1334 0.41% –
– 1987-12-21 – – – $0.30005 0.91% –
– 1987-11-09 – – – $0.1067 0.33% –
– 1987-08-07 – – – $0.04267 0.09% –
– 1987-05-12 – – – $0.1067 0.27% –
– 1987-02-10 – – – $0.1067 0.25% –
– 1986-12-26 – – – $0.25001 0.65% –
– 1986-11-06 – – – $0.1067 0.27% –
– 1986-08-08 – – – $0.1067 0.28% –
– 1986-05-08 – – – $0.1067 0.24% –
– 1986-02-10 – – – $0.1067 0.26% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $15 $14 $0.8 5.34 % 5.20 % – –
2023 $16 $16 $0.7 4.16 % 4.36 % – –
2022 $19 $18 $2.3 12.44 % 12.09 % $0.0 –
2021 $1.9 $23 $0.5 2.30 % 27.46 % $2.0 27 %
2020 $20 $11 $0.70 6.20 % 3.48 % -$0.11 -660 %
2019 $17 $16 $0.49 3.10 % 2.96 % $0.6 88 %
2018 $20 $27 $0.46 1.75 % 2.32 % $1.2 38 %
2017 $38 $33 $0.76 2.28 % 2.01 % $1.6 48 %
2016 $30 $28 $0.76 2.75 % 2.50 % $1.5 52 %
2015 $25 $29 $0.61 2.13 % 2.44 % $1.3 48 %
2014 $20 $15 $0.46 2.97 % 2.35 % $0.7 67 %
2013 $15 $15 $0.40 2.73 % 2.61 % $1.9 21 %
2012 $11 $11 $1.4 13.33 % 12.59 % $0.93 153 %
2011 $7.4 $7.8 $0.58 7.42 % 7.77 % $4.9 12 %
2008 $4.1 $10 $1.5 14.41 % 36.76 % -$0.56 -269 %
2007 $10 $13 $0.8 6.18 % 7.92 % -$0.48 -166 %
2006 $16 $18 $0.8 4.57 % 4.91 % $0.7 111 %
2005 $19 $19 $0.8 4.25 % 4.19 % $0.9 88 %
2004 $19 $19 $0.8 4.11 % 4.24 % $0.7 108 %
2003 $16 $13 $0.8 5.94 % 5.04 % $0.5 178 %
2002 $13 $16 $0.8 5.04 % 6.07 % $0.5 154 %
2001 $14 $15 $0.8 5.47 % 5.56 % $0.59 135 %
2000 $12 $13 $0.8 6.23 % 6.88 % $1.5 52 %
1999 $17 $21 $0.8 3.80 % 4.78 % $1.5 52 %
1998 $26 $29 $0.8 2.79 % 3.09 % $1.2 65 %
1997 $27 $26 $0.8 3.11 % 2.96 % $1.2 67 %
1996 $22 $24 $0.8 3.32 % 3.60 % $1.6 50 %
1995 $23 $26 $0.8 3.03 % 3.50 % $1.1 72 %
1994 $30 $29 $0.8 2.77 % 2.69 % $1.8 46 %
1993 $33 $40 $0.78 1.94 % 2.39 % $1.8 44 %
1992 $35 $39 $0.64 1.63 % 1.82 % – –
1991 $35 $36 $0.53 1.49 % 1.55 % – –
1990 $30 $34 $0.53 1.58 % 1.78 % – –
1989 $35 $38 $0.83 2.22 % 2.38 % – –
1988 $39 $35 $0.53 1.51 % 1.36 % – –
1987 $33 $39 $0.66 1.68 % 2.01 % – –
1986 $38 $40 $0.68 1.69 % 1.77 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Bassett Furniture Industries公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.20 USD 0.20 USD
宣布日期 2024-10-09 -
除息日 2024-11-15 2025-02-09

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.20 $ 0.20 $
× ×
股票
=
收入 20.00 $ 20.00 $

股价回升历史

Bassett Furniture Industries
除息日 支出金额 股票价格 股价回升天数
2024-11-15 $0.2 $14.61 -
2024-08-16 $0.2 $12.7 91
2024-05-16 $0.18 $14.13 183
2024-02-15 $0.18 $15.47 -
2023-11-09 $0.18 $15.58 -
2023-08-10 $0.18 $17.3 -
2023-05-11 $0.16 $13.9 91
2023-02-09 $0.16 $18.63 -
2022-11-10 $0.16 $18.69 -
2022-11-09 $0.16 $18.3 1
2022-08-11 $0.16 $20.88 -
2022-05-12 $0.14 $15.8 91
2022-03-22 $1.5 $18.22 142
2022-02-10 $0.14 $17.15 40
2021-11-10 $0.14 - -
2021-08-12 $0.14 - -
2021-05-13 $0.125 - -
2021-02-11 $0.125 $22.13 1
2020-12-11 $0.25 $18.14 4
2020-11-12 $0.1234 $14.54 1
2020-08-13 $0.2023 $9.16 1
2020-02-13 $0.1234 $10.99 188
2019-11-14 $0.1234 $15.83 1
2019-08-15 $0.1234 $11.96 1
2019-05-16 $0.1234 $16.77 172
2019-02-14 $0.1234 $18.5 1
2018-11-08 $0.1234 $19.86 7
2018-08-09 $0.1234 $23.3 1
2018-05-10 $0.1086 $27.8 1
2018-02-08 $0.1086 $31.9 4
2017-11-30 $0.3454 $38.4 4
2017-11-09 $0.1076 $37.8 1
2017-08-09 $0.1076 $36.55 5
2017-05-10 $0.0978 $31.5 30
2017-02-08 $0.0978 $25.75 1
2016-11-30 $0.2934 $29.05 6
2016-11-09 $0.1 $25.25 1
2016-11-08 $0.0968 $24 1
2016-08-10 $0.0968 $25.55 1
2016-05-11 $0.0871 $28.01 5
2016-02-10 $0.0871 $27.65 2
2015-12-02 $0.1936 $30.97 51
2015-11-11 $0.09 $30.56 13
2015-11-10 $0.0866 $31.46 15
2015-08-12 $0.0866 $30.16 1
2015-05-13 $0.077 $27.64 1
2015-02-11 $0.077 $25.74 8
2014-12-03 $0.1924 $18.84 1
2014-11-12 $0.0761 $18.99 1
2014-08-13 $0.0761 $14.76 1
2014-05-13 $0.0571 $13.56 3
2014-02-12 $0.0571 $13.85 30
2013-12-06 $0.1903 $15.18 98
2013-11-13 $0.0563 $13.34 23
2013-08-13 $0.0563 $16.2 433
2013-05-13 $0.0469 $13.98 92
2013-02-13 $0.0469 $13.95 89
2012-11-13 $0.0469 $11.31 92
2012-10-10 $1.25 $11.5 126
2012-08-13 $0.0424 $11.75 184
2012-05-11 $0.0424 $10.74 94
2012-02-13 $0.0424 $8.1 88
2011-12-21 $0.5 $7.41 54
2011-11-10 $0.0279 $7.68 95
2011-08-11 $0.0239 $7.32 91
2011-05-12 $0.0239 $8.64 365
2008-11-13 $0.1 $4.08 910
2008-08-13 $0.225 $11.73 1461
2008-07-14 $0.75 $11.37 30
2008-05-14 $0.225 $12.41 1736
2008-02-13 $0.2 $12.44 1827
2007-11-14 $0.2 $10.1 91
2007-08-15 $0.2 $12.3 182
2007-05-14 $0.2 $13.5 2102
2007-02-08 $0.2 $15.85 2378
2006-11-13 $0.2 $16.28 2898
2006-08-14 $0.2 $17.08 2993
2006-05-11 $0.2 $17.8 3098
2006-02-09 $0.2 $18.87 3198
2005-11-10 $0.2 $19.1 3290
2005-08-15 $0.2 $19.79 3430
2005-05-12 $0.2 $18.39 95
2005-02-10 $0.2 $18.1 91
2004-11-10 $0.2 $18.86 278
2004-08-13 $0.2 $18.5 89
2004-05-13 $0.2 $17.03 92
2004-02-11 $0.2 $23.468 4009
2003-11-12 $0.2 $15.88 91
2003-08-13 $0.2 $13.76 91
2003-05-14 $0.2 $11.66 91
2003-02-10 $0.2 $12.55 184
2002-11-13 $0.2 $13.181 273
2002-08-14 $0.2 $14.49 455
2002-05-15 $0.2 $19.5 637
2002-02-13 $0.2 $16.26 91
2001-11-14 $0.2 $14.4 91
2001-08-15 $0.2 $15.18 182
2001-05-15 $0.2 $14.36 92
2001-02-13 $0.2 $14.5625 183
2000-11-15 $0.2 $11.625 90
2000-08-15 $0.2 $13.75 182
2000-05-15 $0.2 $12.75 92
2000-02-14 $0.2 $13.25 183
1999-11-12 $0.2 $16.75 915
1999-08-13 $0.2 $22.75 1643
1999-05-13 $0.2 $23.375 1735
1999-02-19 $0.2 $21.375 83
1998-11-12 $0.2 $25.875 5943
1998-08-13 $0.2 $28.75 6080
1998-05-13 $0.2 $31.5 6179
1998-02-11 $0.2 $28.5 91
1997-11-13 $0.2 $27.0625 90
1997-08-20 $0.2 $27.75 175
1997-05-20 $0.2 $23.375 92
1997-02-27 $0.2 $24.625 174
1996-11-14 $0.2 $22.25 105
1996-08-19 $0.2 $23.5 192
1996-05-23 $0.2 $25 454
1996-02-29 $0.2 $25.75 538
1995-11-14 $0.2 $22.875 107
1995-08-16 $0.2 $25.25 197
1995-05-11 $0.2 $29.25 1098
1995-02-21 $0.2 $28.25 79
1994-11-10 $0.2 $29.75 1280
1994-08-12 $0.2 $29.4531 90
1994-05-12 $0.2 $25.625 92
1994-02-10 $0.2 $30.75 1553
1993-11-19 $0.2 $32.75 7894
1993-08-13 $0.2 $31.5 98
1993-05-11 $0.2 $46.25 10193
1993-02-10 $0.184 $50.75 10283
1992-11-12 $0.168 $35 90
1992-08-10 $0.168 $40.25 184
1992-05-13 $0.168 $37.5 89
1992-02-12 $0.13333 $43.5 364
1991-11-12 $0.13333 $34.5 92
1991-08-13 $0.1334 $34.75 183
1991-05-09 $0.1334 $38.5 279
1991-02-14 $0.13333 $35.5 84
1990-11-16 $0.13333 $30 90
1990-08-15 $0.13333 $33.5 183
1990-05-11 $0.13333 $37 363
1990-02-12 $0.13333 $34.25 88
1989-11-08 $0.3939 $35 184
1989-08-10 $0.13333 $39 916
1989-05-10 $0.13333 $36.75 92
1989-02-09 $0.17333 $39.25 1098
1988-11-07 $0.1334 $39.25 94
1988-08-10 $0.13333 $36.5 89
1988-05-11 $0.13333 $33 91
1988-02-09 $0.1334 $32.25 92
1987-12-21 $0.30005 $33 142
1987-11-09 $0.1067 $32.75 42
1987-08-07 $0.04267 $49.25 2014
1987-05-12 $0.1067 $40.25 87
1987-02-10 $0.1067 $42 178
1986-12-26 $0.25001 $38.25 46
1986-11-06 $0.1067 $39.25 96
1986-08-08 $0.1067 $38 90
1986-05-08 $0.1067 $44.75 456
1986-02-10 $0.1067 $40.5 87
展开