股息率 Trailing
2.35%
股息率 Forward
2.39%
支付率
82.95 %
平均率,5年
2.62%
支付稳定性
100 %
支付增长稳定性
0 %
最新更新的股息数据： 21 Nov 07:28
股息支付历史
5年的统计： 2019-2024
| 付款频率,一年多少次 | 4.0 |
| 增长持续时间,年数 | 0.0 |
| 支付稳定性 | 100 % |
| 支付增长稳定性 | 0 % |
| 股息增长,简单 | 15.49 % |
| 股息增长,复合年均增长率 | 2.92 % |
| 平均股息 | $0.26392380952381 |
| 每年平均股息 | $1.10848 |
| 平均股息率 | 0.62% |
| 平均年股息率 | 2.62% |
| 最小值 | $0.2423 (2019-02-07) |
| 最大值 | $0.2897 (2023-11-15) |
| 宣布日期 | 除息日 | 记录日期 | 付款日期 | 频率 | 支出金额 | 率 | 来源 |
|---|---|---|---|---|---|---|---|
| 2024-11-04 | 2024-11-15 | 2024-11-15 | 2024-11-25 | Quarterly | $0.3014 | 0.88% | EOD |
| 2024-08-05 | 2024-08-16 | 2024-08-16 | 2024-08-27 | Quarterly | $0.2955 | 0.8% | EOD |
| 2024-05-06 | 2024-05-16 | 2024-05-17 | 2024-05-28 | Quarterly | $0.2955 | 0.73% | EOD |
| 2024-01-29 | 2024-02-08 | 2024-02-09 | 2024-02-23 | Quarterly | $0.2897 | 0.81% | EOD |
| 2023-11-06 | 2023-11-15 | 2023-11-16 | 2023-11-24 | Quarterly | $0.2897 | 0.68% | EOD |
| 2023-08-07 | 2023-08-16 | 2023-08-17 | 2023-08-25 | Quarterly | $0.284 | 0.6% | EOD |
| 2023-05-09 | 2023-05-18 | 2023-05-19 | 2023-05-26 | Quarterly | $0.284 | 0.52% | EOD |
| 2023-01-25 | 2023-02-08 | 2023-02-09 | 2023-02-23 | Quarterly | $0.2784 | 0.48% | EOD |
| 2022-11-03 | 2022-11-11 | 2022-11-14 | 2022-11-23 | Quarterly | $0.2784 | 0.54% | EOD |
| 2022-11-03 | 2022-11-10 | 2022-11-14 | 2022-11-23 | Quarterly | $0.2784 | 0.52% | EOD |
| 2022-06-23 | 2022-08-08 | 2022-08-09 | 2022-08-23 | Quarterly | $0.2729 | 0.51% | EOD |
| 2022-04-13 | 2022-05-06 | 2022-05-09 | 2022-05-23 | Quarterly | $0.2729 | 0.61% | EOD |
| 2022-01-25 | 2022-02-08 | 2022-02-09 | 2022-02-23 | Quarterly | $0.2675 | 0.57% | IR |
| 2021-09-22 | 2021-11-05 | 2021-11-08 | 2021-11-19 | Quarterly | $0.2675 | 0.63% | IR |
| 2021-06-23 | 2021-08-06 | 2021-08-09 | 2021-08-20 | Quarterly | $0.261 | 0.66% | EOD |
| 2021-04-14 | 2021-05-06 | 2021-05-07 | 2021-05-21 | Quarterly | $0.261 | 0.64% | EOD |
| 2021-01-20 | 2021-02-05 | 2021-02-08 | 2021-02-22 | Quarterly | $0.2571 | 0.64% | EOD |
| 2020-09-25 | 2020-11-06 | 2020-11-09 | 2020-11-20 | Quarterly | $0.2571 | 0.72% | EOD |
| 2020-06-24 | 2020-08-06 | 2020-08-07 | 2020-08-21 | Quarterly | $0.2496 | 0.71% | EOD |
| 2020-04-15 | 2020-05-07 | 2020-05-08 | 2020-05-22 | Quarterly | $0.2496 | 0.72% | EOD |
| 2020-01-10 | 2020-02-06 | 2020-02-07 | 2020-02-21 | Quarterly | $0.2496 | 0.67% | EOD |
| 2019-09-24 | 2019-11-07 | 2019-11-08 | 2019-11-22 | Quarterly | $0.2496 | 0.67% | EOD |
| 2019-06-26 | 2019-08-08 | 2019-08-09 | 2019-08-23 | Quarterly | $0.2459 | 0.68% | EOD |
| 2019-04-03 | 2019-05-09 | 2019-05-10 | 2019-05-23 | Quarterly | $0.2459 | 0.68% | EOD |
| 2019-01-23 | 2019-02-07 | 2019-02-08 | 2019-02-22 | Quarterly | $0.2423 | 0.67% | EOD |
| – | 2018-11-13 | – | – | – | $0.242 | 0.66% | EOD |
| 2018-06-27 | 2018-08-10 | 2018-08-13 | 2018-08-24 | Quarterly | $0.2387 | 0.65% | EOD |
| 2018-05-03 | 2018-05-11 | 2018-05-14 | 2018-05-25 | Quarterly | $0.2387 | 0.61% | EOD |
| 2018-01-17 | 2018-02-08 | 2018-02-09 | 2018-02-23 | Quarterly | $0.2352 | 0.7% | EOD |
| 2017-11-02 | 2017-11-10 | 2017-11-13 | 2017-11-22 | Quarterly | $0.2352 | 0.62% | EOD |
| 2017-08-02 | 2017-08-10 | 2017-08-14 | 2017-08-25 | Quarterly | $0.2317 | 0.62% | EOD |
| – | 2017-05-11 | 2017-05-15 | 2017-05-26 | Quarterly | $0.2317 | 0.63% | EOD |
| 2017-01-11 | 2017-02-08 | 2017-02-10 | 2017-02-22 | Quarterly | $0.2283 | 0.76% | EOD |
| 2016-09-29 | 2016-11-07 | 2016-11-09 | 2016-11-21 | Quarterly | $0.2283 | 0.81% | EOD |
| 2016-07-27 | 2016-08-08 | 2016-08-10 | 2016-08-22 | Quarterly | $0.2249 | 0.7% | EOD |
| 2016-05-04 | 2016-05-12 | 2016-05-16 | 2016-05-27 | Quarterly | $0.2249 | 0.82% | EOD |
| 2016-01-27 | 2016-02-08 | 2016-02-10 | 2016-02-22 | Quarterly | $0.2216 | 0.76% | EOD |
| 2015-09-15 | 2015-11-05 | 2015-11-09 | 2015-11-20 | Quarterly | $0.2216 | 0.91% | EOD |
| 2015-07-29 | 2015-08-06 | 2015-08-10 | 2015-08-21 | Quarterly | $0.2183 | 1.0% | EOD |
| 2015-03-23 | 2015-05-07 | 2015-05-11 | 2015-05-22 | Quarterly | $0.2183 | 1.03% | EOD |
| 2015-01-28 | 2015-02-09 | 2015-02-11 | 2015-02-23 | Quarterly | $0.2151 | 1.0% | EOD |
| 2014-09-17 | 2014-11-05 | 2014-11-07 | 2014-11-21 | Quarterly | $0.2151 | 0.98% | EOD |
| 2014-07-30 | 2014-08-07 | 2014-08-11 | 2014-08-22 | Quarterly | $0.2119 | 0.99% | EOD |
| 2014-04-04 | 2014-05-08 | 2014-05-12 | 2014-05-23 | Quarterly | $0.2119 | 0.98% | EOD |
| 2014-01-22 | 2014-02-06 | 2014-02-10 | 2014-02-21 | Quarterly | $0.2088 | 0.96% | – |
| 2013-09-17 | 2013-11-06 | 2013-11-08 | 2013-11-22 | Quarterly | $0.2088 | 0.93% | – |
| 2013-07-30 | 2013-08-08 | 2013-08-12 | 2013-08-23 | Quarterly | $0.2057 | 0.92% | – |
| 2013-04-26 | 2013-05-08 | 2013-05-10 | 2013-05-22 | Quarterly | $0.2057 | 0.91% | – |
| 2013-01-30 | 2013-02-07 | 2013-02-11 | 2013-02-22 | Quarterly | $0.2027 | 0.91% | – |
| – | 2012-11-07 | 2012-11-12 | 2012-11-21 | Quarterly | $0.2027 | 0.9% | – |
| – | 2012-08-09 | 2012-08-13 | 2012-08-22 | Quarterly | $0.1978 | 0.89% | – |
| – | 2012-05-07 | 2012-05-09 | 2012-05-22 | Quarterly | $0.1978 | 1.07% | – |
| – | 2012-02-07 | 2012-02-09 | 2012-02-22 | Quarterly | $0.193 | 1.0% | – |
| – | 2011-11-08 | 2011-11-11 | 2011-11-23 | Quarterly | $0.193 | 1.06% | – |
| – | 2011-08-04 | 2011-08-08 | 2011-08-19 | Quarterly | $0.1902 | 1.06% | – |
| – | 2011-05-06 | 2011-05-10 | 2011-05-20 | Quarterly | $0.1902 | 0.99% | – |
| – | 2011-02-04 | 2011-02-08 | 2011-02-18 | Quarterly | $0.1892 | 0.98% | – |
| – | 2010-11-04 | 2010-11-08 | 2010-11-19 | Quarterly | $0.1892 | 0.98% | – |
| – | 2010-08-04 | 2010-08-06 | 2010-08-20 | Quarterly | $0.1882 | 1.03% | – |
| – | 2010-05-05 | 2010-05-07 | 2010-05-21 | Quarterly | $0.1882 | 1.03% | – |
| – | 2010-02-03 | 2010-02-05 | 2010-02-19 | Quarterly | $0.1873 | 1.1% | – |
| – | 2009-11-06 | 2009-11-10 | 2009-11-20 | Quarterly | $0.1873 | 1.14% | – |
| – | 2009-08-05 | 2009-08-07 | 2009-08-21 | Quarterly | $0.1784 | 1.08% | – |
| – | 2009-05-07 | 2009-05-11 | 2009-05-22 | Quarterly | $0.1784 | 1.25% | – |
| – | 2009-02-04 | 2009-02-06 | 2009-02-20 | Quarterly | $0.1784 | 1.15% | – |
| – | 2008-11-07 | 2008-11-12 | 2008-11-25 | Quarterly | $0.1784 | 1.18% | – |
| – | 2008-08-07 | 2008-08-11 | 2008-08-22 | Quarterly | $0.1784 | 1.05% | – |
| – | 2008-05-08 | 2008-05-12 | 2008-05-23 | Quarterly | $0.1784 | 0.96% | – |
| – | 2008-02-06 | 2008-02-08 | 2008-02-22 | Quarterly | $0.172 | 0.92% | – |
| – | 2007-11-06 | 2007-11-08 | 2007-11-21 | Quarterly | $0.172 | 0.9% | – |
| – | 2007-08-08 | 2007-08-10 | 2007-08-24 | Quarterly | $0.166 | 0.87% | – |
| – | 2007-05-08 | 2007-05-10 | 2007-05-25 | Quarterly | $0.166 | 0.83% | – |
| – | 2007-02-07 | 2007-02-09 | 2007-02-23 | Quarterly | $0.16 | 0.82% | – |
| – | 2006-11-08 | 2006-11-10 | 2006-11-21 | Quarterly | $0.16 | 0.86% | – |
| – | 2006-08-08 | 2006-08-10 | 2006-08-25 | Quarterly | $0.15233 | 0.78% | – |
| – | 2006-05-08 | 2006-05-10 | 2006-05-26 | Quarterly | $0.1523 | 0.5% | – |
| – | 2006-02-09 | 2006-02-13 | 2006-02-24 | Quarterly | $0.1488 | 0.5% | – |
| – | 2005-11-08 | 2005-11-11 | 2005-11-22 | Quarterly | $0.1488 | 0.48% | – |
| – | 2005-08-11 | 2005-08-15 | 2005-08-26 | Quarterly | $0.145 | 0.45% | – |
| – | 2005-05-12 | 2005-05-16 | 2005-05-27 | Quarterly | $0.145 | 0.46% | – |
| – | 2005-02-10 | 2005-02-14 | 2005-02-25 | Quarterly | $0.1417 | 0.51% | – |
| – | 2004-11-08 | 2004-11-11 | 2004-11-22 | Quarterly | $0.1417 | 0.5% | – |
| – | 2004-08-05 | 2004-08-09 | 2004-08-20 | Quarterly | $0.1383 | 0.57% | – |
| – | 2004-05-06 | 2004-05-10 | 2004-05-21 | Quarterly | $0.1383 | 0.51% | – |
| – | 2004-02-05 | 2004-02-09 | 2004-02-20 | Quarterly | $0.135 | 0.49% | – |
| – | 2003-11-06 | 2003-11-10 | 2003-11-21 | Quarterly | $0.135 | 0.51% | – |
| – | 2003-08-07 | 2003-08-11 | 2003-08-22 | Other | $0.1323 | 0.53% | – |
| – | 2003-05-08 | 2003-05-12 | 2003-05-23 | Quarterly | $0.1322 | 0.39% | – |
| – | 2003-02-06 | 2003-02-10 | 2003-02-21 | Quarterly | $0.1322 | 0.43% | – |
| – | 2002-11-06 | 2002-11-11 | 2002-11-22 | Quarterly | $0.1289 | 0.45% | – |
| – | 2002-08-08 | 2002-08-12 | 2002-08-22 | Quarterly | $0.1289 | 0.44% | – |
| – | 2002-05-10 | 2002-05-14 | 2002-05-24 | Quarterly | $0.1289 | 0.39% | – |
| – | 2002-02-08 | 2002-02-12 | 2002-02-22 | Quarterly | $0.1289 | 0.41% | – |
| – | 2001-11-07 | 2001-11-12 | 2001-11-21 | Quarterly | $0.1244 | 0.42% | – |
| – | 2001-08-08 | 2001-08-10 | 2001-08-21 | Quarterly | $0.1244 | 0.48% | – |
| – | 2001-05-10 | 2001-05-14 | 2001-05-23 | Quarterly | $0.1222 | 0.51% | – |
| – | 2001-02-08 | 2001-02-12 | 2001-02-22 | Quarterly | $0.1222 | 0.48% | – |
| – | 2000-11-06 | 2000-11-08 | 2000-11-20 | Quarterly | $0.1222 | 0.56% | – |
| – | 2000-08-07 | 2000-08-09 | 2000-08-21 | Quarterly | $0.1222 | 0.54% | – |
| – | 2000-05-08 | 2000-05-10 | 2000-05-22 | Quarterly | $0.1222 | 0.52% | – |
| – | 2000-02-07 | 2000-02-09 | 2000-02-22 | Quarterly | $0.12 | 0.44% | – |
| – | 1999-11-04 | 1999-11-08 | 1999-11-22 | Quarterly | $0.12 | 0.48% | – |
| – | 1999-08-05 | 1999-08-09 | 1999-08-23 | Quarterly | $0.12 | 0.51% | – |
| – | 1999-05-05 | 1999-05-07 | 1999-05-21 | Quarterly | $0.1156 | 0.54% | – |
| – | 1999-02-08 | 1999-02-10 | 1999-02-22 | Quarterly | $0.1156 | 0.43% | – |
| – | 1998-11-09 | 1998-11-12 | 1998-11-20 | Quarterly | $0.1133 | 0.52% | – |
| – | 1998-08-10 | 1998-08-12 | 1998-08-20 | Quarterly | $0.1133 | 0.59% | – |
| – | 1998-05-07 | 1998-05-11 | 1998-05-20 | Quarterly | $0.1022 | 0.53% | – |
| – | 1998-02-10 | 1998-02-12 | 1998-02-20 | Quarterly | $0.1022 | 0.54% | – |
| – | 1997-11-07 | 1997-11-12 | 1997-11-20 | Quarterly | $0.1022 | 0.57% | – |
| – | 1997-08-08 | 1997-08-12 | 1997-08-20 | Quarterly | $0.1022 | 0.54% | – |
| – | 1997-05-12 | 1997-05-14 | 1997-05-20 | Quarterly | $0.1022 | 0.58% | – |
| – | 1997-02-10 | 1997-02-12 | 1997-02-20 | Quarterly | $0.1022 | 0.58% | – |
| – | 1996-11-06 | 1996-11-11 | 1996-11-18 | Quarterly | $0.1022 | 0.64% | – |
| – | 1996-08-07 | 1996-08-09 | 1996-08-16 | Quarterly | $0.02578 | 0.17% | – |
| – | 1996-05-10 | 1996-05-14 | 1996-05-21 | Quarterly | $0.1022 | 0.72% | – |
| – | 1996-02-08 | 1996-02-12 | 1996-02-19 | Quarterly | $0.0933 | 0.65% | – |
| – | 1995-11-08 | 1995-11-10 | 1995-11-17 | Quarterly | $0.08 | 0.56% | – |
| – | 1995-08-08 | 1995-08-10 | 1995-08-17 | Quarterly | $0.0667 | 0.47% | – |
| – | 1995-05-04 | 1995-05-10 | 1995-05-17 | Quarterly | $0.0667 | 0.47% | – |
| – | 1995-02-02 | 1995-02-08 | 1995-02-15 | Quarterly | $0.0667 | 0.5% | – |
| – | 1994-11-03 | 1994-11-09 | 1994-11-16 | Quarterly | $0.0667 | 0.49% | – |
| – | 1994-08-04 | 1994-08-10 | 1994-08-17 | Quarterly | $0.0667 | 0.47% | – |
| – | 1994-05-05 | 1994-05-11 | 1994-05-18 | Quarterly | $0.0667 | 0.47% | – |
| 展开 | |||||||
股息及其增长的历史年度数据
| 年 | 上次股票价格 | 平均股票价格 | 股息金额 | 股息率（按平均价格） | 股息率（按上次价格） | EPS | 支付率 |
|---|---|---|---|---|---|---|---|
| 2024 | $34 | $37 | $1.2 | 3.21 % | 3.47 % | – | – |
| 2023 | $43 | $51 | $1.1 | 2.24 % | 2.66 % | – | – |
| 2022 | $52 | $50 | $1.4 | 2.74 % | 2.66 % | $0.0 | – |
| 2021 | $42 | $39 | $1.0 | 2.66 % | 2.50 % | $1.8 | 83 % |
| 2020 | $37 | $36 | $1.0 | 2.79 % | 2.71 % | $1.8 | 56 % |
| 2019 | $37 | $37 | $0.98 | 2.69 % | 2.64 % | $1.6 | 61 % |
| 2018 | $35 | $37 | $0.95 | 2.59 % | 2.74 % | $1.5 | 63 % |
| 2017 | $39 | $37 | $0.93 | 2.52 % | 2.40 % | $1.4 | 66 % |
| 2016 | $32 | $29 | $0.90 | 3.06 % | 2.82 % | $1.3 | 68 % |
| 2015 | $28 | $23 | $0.87 | 3.84 % | 3.15 % | $1.3 | 68 % |
| 2014 | $23 | $22 | $0.85 | 3.90 % | 3.75 % | $1.0 | 86 % |
| 2013 | $23 | $22 | $0.82 | 3.67 % | 3.66 % | $1.0 | 86 % |
| 2012 | $23 | $21 | $0.79 | 3.83 % | 3.50 % | $1.1 | 69 % |
| 2011 | $18 | $19 | $0.76 | 4.09 % | 4.18 % | $0.8 | 97 % |
| 2010 | $19 | $18 | $0.75 | 4.13 % | 3.92 % | $1.0 | 72 % |
| 2009 | $16 | $16 | $0.72 | 4.62 % | 4.41 % | $0.9 | 77 % |
| 2008 | $15 | $17 | $0.71 | 4.07 % | 4.66 % | $0.8 | 85 % |
| 2007 | $19 | $19 | $0.66 | 3.42 % | 3.49 % | $0.9 | 73 % |
| 2006 | $19 | $25 | $0.61 | 2.49 % | 3.28 % | $0.99 | 62 % |
| 2005 | $31 | $31 | $0.58 | 1.90 % | 1.88 % | $0.8 | 71 % |
| 2004 | $28 | $27 | $0.55 | 2.07 % | 1.97 % | $0.7 | 83 % |
| 2003 | $26 | $29 | $0.53 | 1.84 % | 2.03 % | $0.7 | 76 % |
| 2002 | $29 | $30 | $0.52 | 1.69 % | 1.78 % | $0.69 | 75 % |
| 2001 | $30 | $26 | $0.49 | 1.88 % | 1.66 % | $0.54 | 92 % |
| 2000 | $22 | $24 | $0.49 | 2.05 % | 2.24 % | $0.39 | 124 % |
| 1999 | $25 | $24 | $0.47 | 1.94 % | 1.88 % | $0.47 | 100 % |
| 1998 | $22 | $20 | $0.43 | 2.18 % | 1.98 % | $0.3 | 144 % |
| 1997 | $18 | $18 | $0.41 | 2.26 % | 2.27 % | $0.2 | 195 % |
| 1996 | $16 | $15 | $0.32 | 2.13 % | 2.04 % | $0.3 | 129 % |
| 1995 | $13 | $13 | $0.28 | 2.11 % | 2.11 % | – | – |
| 1994 | $14 | $14 | $0.20 | 1.48 % | 1.48 % | – | – |
| 展开 | |||||||
上一次/下一次分红
在这一页面上，您可以找到有关Artesian Resources公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。
股价回升历史
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2024-11-15 | $0.3014 | $34.09 | - |
| 2024-08-16 | $0.2955 | $36.89 | - |
| 2024-05-16 | $0.2955 | $40.75 | - |
| 2024-02-08 | $0.2897 | $35.64 | 98 |
| 2023-11-15 | $0.2897 | $42.79 | - |
| 2023-08-16 | $0.284 | $47.04 | - |
| 2023-05-18 | $0.284 | $55.11 | - |
| 2023-02-08 | $0.2784 | $57.8 | - |
| 2022-11-11 | $0.2784 | $51.58 | 89 |
| 2022-11-10 | $0.2784 | $53.43 | 90 |
| 2022-08-08 | $0.2729 | $53.69 | 184 |
| 2022-05-06 | $0.2729 | $45 | 94 |
| 2022-02-08 | $0.2675 | $46.7 | 181 |
| 2021-11-05 | $0.2675 | $42.22 | 7 |
| 2021-08-06 | $0.261 | $39.7 | 84 |
| 2021-05-06 | $0.261 | - | - |
| 2021-02-05 | $0.2571 | $39.91 | 4 |
| 2020-11-06 | $0.2571 | $35.65 | 3 |
| 2020-08-06 | $0.2496 | $35.26 | 1 |
| 2020-05-07 | $0.2496 | $34.61 | 1 |
| 2020-02-06 | $0.2496 | $37.39 | 7 |
| 2019-11-07 | $0.2496 | $37.04 | 1 |
| 2019-08-08 | $0.2459 | $36.01 | 4 |
| 2019-05-09 | $0.2459 | $36.3 | 8 |
| 2019-02-07 | $0.2423 | $36.32 | 1 |
| 2018-11-13 | $0.242 | $36.68 | 2 |
| 2018-08-10 | $0.2387 | $36.56 | 4 |
| 2018-05-11 | $0.2387 | $39.06 | 19 |
| 2018-02-08 | $0.2352 | $33.75 | 1 |
| 2017-11-10 | $0.2352 | $37.96 | 4 |
| 2017-08-10 | $0.2317 | $37.28 | 15 |
| 2017-05-11 | $0.2317 | $36.56 | 4 |
| 2017-02-08 | $0.2283 | $30.07 | 5 |
| 2016-11-07 | $0.2283 | $28.27 | 1 |
| 2016-08-08 | $0.2249 | $32.02 | 105 |
| 2016-05-12 | $0.2249 | $27.42 | 1 |
| 2016-02-08 | $0.2216 | $29.32 | 1 |
| 2015-11-05 | $0.2216 | $24.34 | 5 |
| 2015-08-06 | $0.2183 | $21.91 | 6 |
| 2015-05-07 | $0.2183 | $21.19 | 4 |
| 2015-02-09 | $0.2151 | $21.55 | 1 |
| 2014-11-05 | $0.2151 | $21.85 | 1 |
| 2014-08-07 | $0.2119 | $21.4 | 68 |
| 2014-05-08 | $0.2119 | $21.53 | 4 |
| 2014-02-06 | $0.2088 | $21.65 | 36 |
| 2013-11-06 | $0.2088 | $22.51 | 162 |
| 2013-08-08 | $0.2057 | $22.28 | 90 |
| 2013-05-08 | $0.2057 | $22.66 | 413 |
| 2013-02-07 | $0.2027 | $22.18 | 90 |
| 2012-11-07 | $0.2027 | $22.64 | 182 |
| 2012-08-09 | $0.1978 | $22.19 | 90 |
| 2012-05-07 | $0.1978 | $18.55 | 94 |
| 2012-02-07 | $0.193 | $19.26 | 184 |
| 2011-11-08 | $0.193 | $18.23 | 91 |
| 2011-08-04 | $0.1902 | $17.9 | 96 |
| 2011-05-06 | $0.1902 | $19.15 | 277 |
| 2011-02-04 | $0.1892 | $19.33 | 552 |
| 2010-11-04 | $0.1892 | $19.21 | 92 |
| 2010-08-04 | $0.1882 | $18.32 | 92 |
| 2010-05-05 | $0.1882 | $18.32 | 91 |
| 2010-02-03 | $0.1873 | $17.05 | 91 |
| 2009-11-06 | $0.1873 | $16.4 | 89 |
| 2009-08-05 | $0.1784 | $16.52 | 182 |
| 2009-05-07 | $0.1784 | $14.25 | 90 |
| 2009-02-04 | $0.1784 | $15.45 | 182 |
| 2008-11-07 | $0.1784 | $15.182 | 89 |
| 2008-08-07 | $0.1784 | $17 | 545 |
| 2008-05-08 | $0.1784 | $18.6001 | 910 |
| 2008-02-06 | $0.172 | $18.66 | 1002 |
| 2007-11-06 | $0.172 | $19.01 | 1094 |
| 2007-08-08 | $0.166 | $19.18 | 1184 |
| 2007-05-08 | $0.166 | $19.9 | 1920 |
| 2007-02-07 | $0.16 | $19.48 | 90 |
| 2006-11-08 | $0.16 | $18.68 | 91 |
| 2006-08-08 | $0.15233 | $19.5 | 273 |
| 2006-05-08 | $0.1523 | $30.73 | 3556 |
| 2006-02-09 | $0.1488 | $29.8 | 88 |
| 2005-11-08 | $0.1488 | $30.8255 | 3737 |
| 2005-08-11 | $0.145 | $32.25 | 3973 |
| 2005-05-12 | $0.145 | $31.78 | 91 |
| 2005-02-10 | $0.1417 | $27.63 | 91 |
| 2004-11-08 | $0.1417 | $28.15 | 185 |
| 2004-08-05 | $0.1383 | $24.3 | 95 |
| 2004-05-06 | $0.1383 | $26.86 | 186 |
| 2004-02-05 | $0.135 | $27.75 | 277 |
| 2003-11-06 | $0.135 | $26.24 | 91 |
| 2003-08-07 | $0.1323 | $25 | 91 |
| 2003-05-08 | $0.1322 | $33.54 | 4802 |
| 2003-02-06 | $0.1322 | $30.831 | 91 |
| 2002-11-06 | $0.1289 | $28.89 | 92 |
| 2002-08-08 | $0.1289 | $29 | 182 |
| 2002-05-10 | $0.1289 | $32.74 | 363 |
| 2002-02-08 | $0.1289 | $31.25 | 91 |
| 2001-11-07 | $0.1244 | $29.75 | 93 |
| 2001-08-08 | $0.1244 | $25.72 | 91 |
| 2001-05-10 | $0.1222 | $24 | 90 |
| 2001-02-08 | $0.1222 | $25.25 | 181 |
| 2000-11-06 | $0.1222 | $21.7656 | 94 |
| 2000-08-07 | $0.1222 | $22.625 | 185 |
| 2000-05-08 | $0.1222 | $23.5 | 276 |
| 2000-02-07 | $0.12 | $27 | 639 |
| 1999-11-04 | $0.12 | $25.125 | 95 |
| 1999-08-05 | $0.12 | $23.75 | 91 |
| 1999-05-05 | $0.1156 | $21.4375 | 92 |
| 1999-02-08 | $0.1156 | $27 | 364 |
| 1998-11-09 | $0.1133 | $21.75 | 91 |
| 1998-08-10 | $0.1133 | $19.25 | 91 |
| 1998-05-07 | $0.1022 | $19.25 | 95 |
| 1998-02-10 | $0.1022 | $19 | 86 |
| 1997-11-07 | $0.1022 | $18 | 95 |
| 1997-08-08 | $0.1022 | $19 | 186 |
| 1997-05-12 | $0.1022 | $17.75 | 88 |
| 1997-02-10 | $0.1022 | $17.625 | 91 |
| 1996-11-06 | $0.1022 | $15.875 | 96 |
| 1996-08-07 | $0.02578 | $15.5 | 91 |
| 1996-05-10 | $0.1022 | - | - |
| 1996-02-08 | $0.0933 | - | - |
| 1995-11-08 | $0.08 | - | - |
| 1995-08-08 | $0.0667 | - | - |
| 1995-05-04 | $0.0667 | - | - |
| 1995-02-02 | $0.0667 | $13.25 | 552 |
| 1994-11-03 | $0.0667 | $13.5 | 643 |
| 1994-08-04 | $0.0667 | - | - |
| 1994-05-05 | $0.0667 | - | - |
| 展开 | |||