A2 Finance

Air Products & Chemicals 股息 2024

15 评价
摘要 新闻
股息率 5.0
股息率 Trailing
2.47%
股息率 Forward
2.48%
支付率
49.89 %
平均率,5年
2.28%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据: 06 Oct 22:27

股息支付历史

5年的统计: 2019-2024

  • $1.474 平均股息
  • $5.896 每年平均股息
  • 0.57% 平均股息率
  • 2.28% 平均年股息率
  • 4.0 付款频率,一年多少次
  • 5.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 100 % 支付增长稳定性
  • 50.86 % 股息增长,简单
  • 8.57 % 股息增长,复合年均增长率
  • $1.16 (2019-03-29) 最小值
  • $1.75 (2023-03-31) 最大值
除息日 支出金额 付款日期 宣布日期 记录日期 频率 来源
2024-10-01 $1.77 0.61% 2024-11-12 2024-07-18 2024-10-01 Quarterly EOD
2024-07-01 $1.77 0.72% 2024-08-12 2024-05-17 2024-07-01 Quarterly EOD
2024-03-28 $1.77 0.73% 2024-05-13 2024-01-25 2024-04-01 Quarterly EOD
2023-12-29 $1.75 0.64% 2024-02-12 2023-11-15 2024-01-02 Quarterly EOD
2023-09-29 $1.75 0.62% 2023-11-13 2023-07-21 2023-10-02 Quarterly EOD
2023-06-30 $1.75 0.58% 2023-08-14 2023-05-18 2023-07-03 Quarterly EOD
2023-03-31 $1.75 0.61% 2023-05-08 2023-01-26 Quarterly IR
2022-12-30 $1.62 0.53% 2023-02-13 2022-11-22 2023-01-03 Quarterly IR
2022-09-30 $1.62 0.7% 2022-11-14 2022-07-15 2022-10-03 Quarterly IR
2022-06-30 $1.62 0.67% 2022-08-08 2022-05-19 2022-07-01 Quarterly IR
2022-03-31 $1.62 0.65% 2022-05-09 2022-02-03 2022-04-01 Quarterly IR
2021-12-31 $1.5 0.49% 2022-02-14 2021-11-18 2022-01-03 Quarterly IR
2021-09-30 $1.5 0.59% 2021-11-08 2021-07-15 2021-10-01 Quarterly EOD
2021-06-30 $1.5 0.52% 2021-08-09 2021-05-20 2021-07-01 Quarterly EOD
2021-03-31 $1.5 0.53% 2021-05-10 2021-01-28 2021-04-01 Quarterly EOD
2020-12-31 $1.34 0.49% 2021-02-08 2020-11-19 2021-01-04 Quarterly EOD
2020-09-30 $1.34 0.45% 2020-11-09 2020-07-16 2020-10-01 Quarterly EOD
2020-06-30 $1.34 0.55% 2020-08-10 2020-05-21 2020-07-01 Quarterly EOD
2020-03-31 $1.34 0.67% 2020-05-11 2020-01-23 2020-04-01 Quarterly EOD
2019-12-31 $1.16 0.49% 2020-02-10 2019-11-26 2020-01-02 Quarterly EOD
2019-09-30 $1.16 0.52% 2019-11-11 2019-07-18 2019-10-01 Quarterly EOD
2019-06-28 $1.16 0.51% 2019-08-12 2019-05-14 2019-07-01 Quarterly EOD
2019-03-29 $1.16 0.61% 2019-05-13 2019-01-24 2019-04-01 Quarterly EOD
2018-12-31 $1.1 0.69% 2019-02-11 2018-11-20 2019-01-02 Quarterly EOD
2018-09-28 $1.1 0.66% 2018-11-12 2018-07-19 2018-10-01 Quarterly EOD
2018-06-29 $1.1 0.71% 2018-08-13 2018-05-16 2018-07-02 Quarterly EOD
2018-03-29 $1.1 0.69% 2018-05-14 2018-01-25 2018-04-02 Quarterly EOD
2017-12-29 $0.95 0.58% 2018-02-12 2017-11-14 2018-01-02 Quarterly EOD
2017-10-09 $0.95 0.58% 2017-11-13 2017-07-20 2017-10-10 Quarterly
2017-10-06 $0.95 0.62% 2017-11-13 2017-07-20 2017-10-10 Quarterly
2017-06-29 $0.95 0.67% 2017-08-14 2017-07-03 Quarterly EOD
2017-03-30 $0.95 0.7% 2017-05-08 2017-01-27 2017-04-03 Quarterly EOD
2016-12-29 $0.86 0.6% 2017-02-13 2016-11-16 2017-01-03 Quarterly EOD
2016-10-07 $0.86 0.62% 2016-11-14 2016-07-21 2016-10-11 Quarterly
2016-10-06 $0.86 0.63% 2016-11-14 2016-07-21 2016-10-11 Quarterly
2016-06-29 $0.7951 0.57% 2016-08-08 2016-05-19 2016-07-01 Quarterly EOD
2016-03-30 $0.7951 0.55% 2016-05-09 2016-03-17 2016-04-01 Quarterly EOD
2015-12-30 $0.7488 0.57% 2016-02-08 2015-11-19 2016-01-04 Quarterly EOD
2015-09-29 $0.7488 0.6% 2015-11-09 2015-09-16 2015-10-01 Quarterly EOD
2015-06-29 $0.7488 0.55% 2015-08-10 2015-05-21 2015-07-01 Quarterly EOD
2015-03-30 $0.7488 0.49% 2015-05-11 2015-03-19 2015-04-01 Quarterly EOD
2014-12-30 $0.7119 0.49% 2015-02-09 2014-11-20 2015-01-02 Quarterly EOD
2014-09-29 $0.7119 0.53% 2014-11-10 2014-07-17 2014-10-01 Quarterly EOD
2014-06-27 $0.7119 0.55% 2014-08-11 2014-05-15 2014-07-01 Quarterly EOD
2014-03-28 $0.7119 0.61% 2014-05-12 2014-03-20 2014-04-01 Quarterly EOD
2013-12-30 $0.6564 0.58% 2014-02-10 2013-11-21 2014-01-02 Quarterly
2013-09-27 $0.6564 0.61% 2013-11-12 2013-09-19 2013-10-01 Quarterly
2013-06-27 $0.6564 0.71% 2013-08-12 2013-05-16 2013-07-01 Quarterly
2013-03-27 $0.6564 0.76% 2013-05-13 2013-03-21 2013-04-01 Quarterly
2012-12-28 $0.5917 0.71% 2013-02-11 2012-11-15 2013-01-02 Quarterly
2012-09-27 $0.5917 0.72% 2012-11-13 2012-10-01 Quarterly
2012-06-28 $0.5917 0.76% 2012-08-13 2012-07-02 Quarterly
2012-03-29 $0.5917 0.65% 2012-05-14 2012-04-02 Quarterly
2011-12-29 $0.5362 0.63% 2012-02-13 2012-01-03 Quarterly
2011-09-29 $0.5362 0.68% 2011-11-14 2011-10-03 Quarterly
2011-06-29 $0.5362 0.57% 2011-08-08 2011-07-01 Quarterly
2011-03-30 $0.5362 0.59% 2011-05-09 2011-04-01 Quarterly
2010-12-30 $0.453 0.5% 2011-02-14 2011-01-03 Quarterly
2010-09-29 $0.453 0.55% 2010-11-08 2010-10-01 Quarterly
2010-06-29 $0.453 0.69% 2010-08-09 2010-07-01 Quarterly
2010-03-30 $0.453 0.61% 2010-05-10 2010-04-01 Quarterly
2009-12-30 $0.416 0.51% 2010-02-08 2010-01-04 Quarterly
2009-09-29 $0.416 0.53% 2009-11-09 2009-10-01 Quarterly
2009-06-29 $0.416 0.63% 2009-08-10 2009-07-01 Quarterly
2009-03-30 $0.416 0.75% 2009-05-11 2009-04-01 Quarterly
2008-12-30 $0.4068 0.83% 2009-02-09 2009-01-02 Quarterly
2008-09-29 $0.4068 0.61% 2008-11-10 2008-10-01 Quarterly
2008-06-27 $0.4068 0.41% 2008-08-11 2008-07-01 Quarterly
2008-03-28 $0.4068 0.45% 2008-05-12 2008-04-01 Quarterly
2007-12-28 $0.3513 0.35% 2008-02-11 2008-01-02 Quarterly
2007-09-27 $0.3513 0.36% 2007-11-12 2007-10-01 Quarterly
2007-06-28 $0.3513 0.44% 2007-08-13 2007-07-02 Quarterly
2007-03-29 $0.3513 0.48% 2007-05-14 2007-04-02 Quarterly
2006-12-28 $0.3143 0.44% 2007-02-12 2007-01-02 Quarterly
2006-09-28 $0.3143 0.47% 2006-11-13 2006-10-02 Quarterly
2006-06-29 $0.3143 0.5% 2006-08-14 2006-07-03 Quarterly
2006-03-30 $0.3143 0.47% 2006-05-08 2006-04-03 Quarterly
2005-12-29 $0.2958 0.5% 2006-02-13 2006-01-03 Quarterly
2005-09-29 $0.2958 0.54% 2005-11-14 2005-10-03 Quarterly
2005-06-29 $0.2958 0.49% 2005-08-08 2005-07-01 Quarterly
2005-03-30 $0.2958 0.47% 2005-05-09 2005-04-01 Quarterly
2004-12-30 $0.2681 0.46% 2005-02-14 2005-01-03 Quarterly
2004-09-29 $0.2681 0.49% 2004-11-08 2004-10-01 Quarterly
2004-06-29 $0.2681 0.51% 2004-08-09 2004-07-01 Quarterly
2004-03-30 $0.2126 0.43% 2004-05-10 2004-04-01 Quarterly
2003-12-30 $0.2126 0.4% 2004-02-09 2004-01-02 Quarterly
2003-09-29 $0.2126 0.47% 2003-11-10 2003-10-01 Quarterly
2003-06-27 $0.2126 0.52% 2003-08-11 2003-07-01 Quarterly
2003-03-28 $0.1941 0.47% 2003-05-12 2003-04-01 Quarterly
2002-12-30 $0.1941 0.45% 2003-02-10 2003-01-02 Quarterly
2002-09-27 $0.1941 0.46% 2002-11-12 2002-10-01 Quarterly
2002-06-27 $0.1941 0.39% 2002-08-12 2002-07-01 Quarterly
2002-03-27 $0.1849 0.36% 2002-05-13 2002-04-01 Quarterly
2001-12-28 $0.1849 0.39% 2002-02-11 2002-01-02 Quarterly
2001-09-27 $0.1849 0.5% 2001-11-12 2001-10-01 Quarterly
2001-06-28 $0.1849 0.41% 2001-08-13 2001-07-02 Quarterly
2001-03-29 $0.1757 0.46% 2001-05-14 2001-04-02 Quarterly
2000-12-28 $0.1757 0.42% 2001-02-12 2001-01-02 Quarterly
2000-09-28 $0.1757 0.5% 2000-11-13 2000-10-02 Quarterly
2000-06-29 $0.1757 0.54% 2000-08-14 2000-07-03 Quarterly
2000-03-30 $0.1664 0.58% 2000-05-12 2000-04-03 Quarterly
1999-12-31 $0.1664 0.5% 2000-02-14 2000-01-04 Quarterly
1999-09-29 $0.1664 0.6% 1999-11-12 1999-10-01 Quarterly
1999-06-29 $0.1664 0.4% 1999-08-09 1999-07-01 Quarterly
1999-03-30 $0.1572 0.45% 1999-05-10 1999-04-01 Quarterly
1998-12-30 $0.1572 0.41% 1999-02-12 1999-01-04 Quarterly
1998-09-29 $0.1572 0.51% 1998-11-09 1998-10-01 Quarterly
1998-06-29 $0.1572 0.4% 1998-08-10 1998-07-01 Quarterly
1998-03-30 $0.1387 0.17% 1998-05-11 1998-04-01 Quarterly
1997-12-30 $0.1387 0.17% 1998-02-09 1998-01-02 Quarterly
1997-09-29 $0.1387 0.17% 1997-11-10 1997-10-01 Quarterly
1997-06-27 $0.1387 0.17% 1997-08-11 1997-07-01 Quarterly
1997-03-27 $0.1271 0.19% 1997-05-12 1997-04-01 Quarterly
1996-12-30 $0.1271 0.18% 1997-02-10 1997-01-02 Quarterly
1996-09-27 $0.1271 0.22% 1996-11-11 1996-10-01 Quarterly
1996-06-27 $0.1271 0.23% 1996-08-12 1996-07-01 Quarterly
1996-03-28 $0.1202 0.22% 1996-05-13 1996-04-01 Quarterly
1995-12-28 $0.1202 0.23% 1996-02-12 1996-01-02 Quarterly
1995-09-28 $0.1202 0.23% 1995-11-13 1995-10-02 Quarterly
1995-06-29 $0.1202 0.22% 1995-08-14 1995-07-03 Quarterly
1995-03-28 $0.1133 0.23% 1995-05-12 1995-04-03 Quarterly
1994-12-27 $0.1133 0.25% 1995-02-13 1995-01-03 Quarterly
1994-09-27 $0.1133 0.24% 1994-11-14 1994-10-03 Quarterly
1994-06-28 $0.1133 0.27% 1994-08-12 1994-07-05 Quarterly
1994-03-28 $0.1063 0.23% 1994-05-09 1994-04-04 Quarterly
1993-12-28 $0.1063 0.23% 1994-02-11 1994-01-03 Quarterly
1993-09-28 $0.1063 0.28% 1993-11-12 1993-10-04 Quarterly
1993-06-28 $0.1063 0.27% 1993-08-09 1993-07-02 Quarterly
1993-03-29 $0.0994 0.22% 1993-05-10 1993-04-02 Quarterly
1992-12-28 $0.0994 0.22% 1993-02-15 1993-01-04 Quarterly
1992-09-28 $0.0994 0.22% 1992-11-09 1992-10-02 Quarterly
1992-06-26 $0.0994 0.23% 1992-08-10 1992-07-03 Quarterly
1992-03-30 $0.0925 0.22% 1992-05-11 1992-04-03 Quarterly
1991-12-27 $0.0901 0.13% 1992-02-10 1992-01-03 Quarterly
1991-09-30 $0.0901 0.13% 1991-11-11 1991-10-04 Quarterly
1991-06-28 $0.0901 0.13% 1991-08-12 1991-07-05 Quarterly
1991-04-01 $0.0832 0.12% 1991-05-13 1991-04-05 Quarterly
1990-12-28 $0.0832 0.15% 1991-02-11 1991-01-04 Quarterly
1990-09-28 $0.0832 0.19% 1990-11-12 1990-10-04 Quarterly
1990-06-28 $0.0832 0.15% 1990-08-13 1990-07-05 Quarterly
1990-03-30 $0.0763 0.15% 1990-05-14 1990-04-05 Quarterly
1989-12-29 $0.0763 0.16% 1990-02-12 1990-01-05 Quarterly
1989-09-29 $0.0763 0.17% 1989-11-13 1989-10-05 Quarterly
1989-06-28 $0.07632 0.19%
1989-03-30 $0.06938 0.16%
1988-12-29 $0.06938 0.17%
1988-09-27 $0.06938 0.17%
1988-06-28 $0.06938 0.14%
1988-03-28 $0.05782 0.13%
1987-12-28 $0.05782 0.15%
1987-09-28 $0.05782 0.12%
1987-06-26 $0.05782 0.12%
1987-03-30 $0.04625 0.1%
1986-12-26 $0.04625 0.13%
1986-09-29 $0.04625 0.14%
1986-06-27 $0.04625 0.14%
1985-12-27 $0.04278 0.07%
1985-09-30 $0.04278 0.08%
1985-06-27 $0.03469 0.06%
1985-03-29 $0.03469 0.07%
1984-12-28 $0.03469 0.08%
1984-09-28 $0.03469 0.08%
1984-06-28 $0.02891 0.07%
1984-03-30 $0.02891 0.06%
1983-12-29 $0.02891 0.06%
1983-09-29 $0.02891 0.06%
1983-06-29 $0.02891 0.06%
展开

股息及其增长的历史年度数据

股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 股息率(按上次价格) EPS 支付率
2024 $5.3 2.04 % $260 $291 1.82 %
2023 $7.0 2.45 % $286 $274 2.56 %
2022 $6.5 2.51 % $258 $308 2.10 % 0.0
2021 $6.0 2.15 % $279 $304 1.97 % 9.02 50 %
2020 $5.4 2.09 % $256 $273 1.96 % 8.38 64 %
2019 $4.6 2.22 % $209 $235 1.97 % 8.22 56 %
2018 $4.4 2.71 % $162 $160 2.75 % 7.39 60 %
2017 $4.8 3.23 % $147 $164 2.89 % 6.31 75 %
2016 $4.2 2.95 % $141 $144 2.90 % 7.53 55 %
2015 $3.0 2.10 % $143 $130 2.30 % 6.57 46 %
2014 $2.8 2.20 % $129 $144 1.97 % 5.78 49 %
2013 $2.6 2.63 % $100 $113 2.33 % 5.5 48 %
2012 $2.4 2.82 % $84 $83 2.85 % 5.5 43 %
2011 $2.1 2.46 % $87 $85 2.52 % 5.73 37 %
2010 $1.8 2.31 % $78 $91 1.99 % 5.02 36 %
2009 $1.7 2.37 % $70 $82 2.02 % 4.06 41 %
2008 $1.6 2.13 % $76 $49 3.31 % 4.97 33 %
2007 $1.4 1.59 % $88 $101 1.39 % 4.38 32 %
2006 $1.3 1.88 % $67 $71 1.76 % 3.55 35 %
2005 $1.2 2.00 % $59 $60 1.99 % 3.08 38 %
2004 $1.0 1.89 % $54 $58 1.75 % 2.64 39 %
2003 $0.83 1.84 % $45 $53 1.58 % 2.22 37 %
2002 $0.77 1.65 % $47 $43 1.80 % 2.36 33 %
2001 $0.73 1.74 % $42 $47 1.56 % 2.36 31 %
2000 $0.69 2.00 % $35 $42 1.66 % 2.46 28 %
1999 $0.66 1.90 % $35 $34 1.96 % 2.11 31 %
1998 $0.61 1.29 % $47 $38 1.59 % 2.24 27 %
1997 $0.54 0.69 % $79 $82 0.66 % 1.96 28 %
1996 $0.50 0.84 % $60 $70 0.72 % 1.3 39 %
1995 $0.47 0.90 % $53 $53 0.90 %
1994 $0.45 0.99 % $45 $45 1.00 %
1993 $0.42 0.99 % $42 $46 0.91 %
1992 $0.39 0.89 % $44 $46 0.85 %
1991 $0.35 0.52 % $68 $70 0.51 %
1990 $0.33 0.62 % $52 $55 0.59 %
1989 $0.30 0.67 % $44 $48 0.62 %
1988 $0.27 0.60 % $45 $42 0.64 %
1987 $0.22 0.48 % $46 $40 0.55 %
1986 $0.14 0.40 % $34 $36 0.39 %
1985 $0.15 0.28 % $55 $65 0.24 %
1984 $0.13 0.29 % $44 $46 0.28 %
1983 $0.087 0.19 % $47 $45 0.19 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Air Products & Chemicals公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 1.77 USD 1.77 USD
宣布日期 2024-07-18 -
除息日 2024-10-01 2024-12-29

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.77 $ 1.77 $
× ×
股票
=
收入 177.00 $ 177.00 $

股价回升历史

股价回升历史, Air Products & Chemicals
除息日 支出金额 股票价格 股价回升天数
2024-10-01 $1.77 $291.43 -
2024-07-01 $1.77 $247.34 92
2024-03-28 $1.77 $242.27 95
2023-12-29 $1.75 $273.8 277
2023-09-29 $1.75 $283.4 368
2023-06-30 $1.75 $299.53 -
2023-03-31 $1.75 $287.21 91
2022-12-30 $1.62 $308.26 -
2022-09-30 $1.62 $232.73 91
2022-06-30 $1.62 $240.48 183
2022-03-31 $1.62 $249.91 274
2021-12-31 $1.5 $304.26 364
2021-09-30 $1.5 $256.11 1
2021-06-30 $1.5 $287.68 1
2021-03-31 $1.5 $281.34 1
2020-12-31 $1.34 $273.22 5
2020-09-30 $1.34 $297.86 5
2020-06-30 $1.34 $241.46 1
2020-03-31 $1.34 $199.61 7
2019-12-31 $1.16 $235.33 13
2019-09-30 $1.16 $221.86 39
2019-06-28 $1.16 $226.37 3
2019-03-29 $1.16 $190.96 3
2018-12-31 $1.1 $160.05 4
2018-09-28 $1.1 $167.05 3
2018-06-29 $1.1 $155.73 6
2018-03-29 $1.1 $159.03 5
2017-12-29 $0.95 $164.08 4
2017-10-09 $0.95 $152.74 1
2017-10-06 $0.95 $153.3 6
2017-06-29 $0.95 $141.77 1
2017-03-30 $0.95 $135.6 11
2016-12-29 $0.86 $144.37 6
2016-10-07 $0.86 $135.08 3
2016-10-06 $0.86 $137.03 32
2016-06-29 $0.7951 $139.26 1
2016-03-30 $0.7951 $145.25 2
2015-12-30 $0.7488 $132.26 35
2015-09-29 $0.7488 $125.82 1
2015-06-29 $0.7488 $137.13 2
2015-03-30 $0.7488 $153.8 507
2014-12-30 $0.7119 $146.44 30
2014-09-29 $0.7119 $133.13 31
2014-06-27 $0.7119 $128.61 3
2014-03-28 $0.7119 $117.3 3
2013-12-30 $0.6564 $112.59 74
2013-09-27 $0.6564 $107 94
2013-06-27 $0.6564 $92.78 92
2013-03-27 $0.6564 $86.28 92
2012-12-28 $0.5917 $82.93 89
2012-09-27 $0.5917 $82.65 92
2012-06-28 $0.5917 $78.05 91
2012-03-29 $0.5917 $91.65 455
2011-12-29 $0.5362 $84.99 91
2011-09-29 $0.5362 $79.29 91
2011-06-29 $0.5362 $94.09 821
2011-03-30 $0.5362 $90.19 91
2010-12-30 $0.453 $90.95 181
2010-09-29 $0.453 $82.85 92
2010-06-29 $0.453 $65.52 92
2010-03-30 $0.453 $74.09 183
2009-12-30 $0.416 $82.24 273
2009-09-29 $0.416 $78.11 92
2009-06-29 $0.416 $65.57 92
2009-03-30 $0.416 $55.41 91
2008-12-30 $0.4068 $49.18 90
2008-09-29 $0.4068 $66.41 365
2008-06-27 $0.4068 $98.62 1918
2008-03-28 $0.4068 $90.98 91
2007-12-28 $0.3513 $101.34 2100
2007-09-27 $0.3513 $97.82 92
2007-06-28 $0.3513 $79.98 91
2007-03-29 $0.3513 $73.75 91
2006-12-28 $0.3143 $71.31 91
2006-09-28 $0.3143 $67.28 91
2006-06-29 $0.3143 $63.22 91
2006-03-30 $0.3143 $66.18 182
2005-12-29 $0.2958 $59.58 91
2005-09-29 $0.2958 $54.49 91
2005-06-29 $0.2958 $60.29 274
2005-03-30 $0.2958 $62.71 365
2004-12-30 $0.2681 $58.25 90
2004-09-29 $0.2681 $54.68 92
2004-06-29 $0.2681 $52.08 92
2004-03-30 $0.2126 $50 91
2003-12-30 $0.2126 $52.63 274
2003-09-29 $0.2126 $45.62 92
2003-06-27 $0.2126 $41.07 94
2003-03-28 $0.1941 $41.64 185
2002-12-30 $0.1941 $42.68 273
2002-09-27 $0.1941 $42.21 94
2002-06-27 $0.1941 $49.75 551
2002-03-27 $0.1849 $51.88 643
2001-12-28 $0.1849 $46.97 89
2001-09-27 $0.1849 $37.35 92
2001-06-28 $0.1849 $45.47 183
2001-03-29 $0.1757 $37.85 91
2000-12-28 $0.1757 $41.8125 182
2000-09-28 $0.1757 $35.25 91
2000-06-29 $0.1757 $32.6875 91
2000-03-30 $0.1664 $28.75 91
1999-12-31 $0.1664 $33.5625 272
1999-09-29 $0.1664 $27.9375 93
1999-06-29 $0.1664 $41.5625 548
1999-03-30 $0.1572 $35.25 91
1998-12-30 $0.1572 $38.4375 181
1998-09-29 $0.1572 $30.875 92
1998-06-29 $0.1572 $38.875 365
1998-03-30 $0.1387 $81.6875 3468
1997-12-30 $0.1387 $82.125 3558
1997-09-29 $0.1387 $82.875 3650
1997-06-27 $0.1387 $83.8125 3744
1997-03-27 $0.1271 $67.75 92
1996-12-30 $0.1271 $69.75 179
1996-09-27 $0.1271 $57.625 94
1996-06-27 $0.1271 $56.25 92
1996-03-28 $0.1202 $54.75 91
1995-12-28 $0.1202 $52.875 91
1995-09-28 $0.1202 $52.125 91
1995-06-29 $0.1202 $55.75 364
1995-03-28 $0.1133 $49.75 93
1994-12-27 $0.1133 $44.75 91
1994-09-27 $0.1133 $46.375 182
1994-06-28 $0.1133 $42.75 91
1994-03-28 $0.1063 $46.375 183
1993-12-28 $0.1063 $45.75 90
1993-09-28 $0.1063 $38.625 91
1993-06-28 $0.1063 $39.625 183
1993-03-29 $0.0994 $44.5 274
1992-12-28 $0.0994 $45.75 365
1992-09-28 $0.0994 $44.5 91
1992-06-26 $0.0994 $42.5 94
1992-03-30 $0.0925 $42.375 88
1991-12-27 $0.0901 $69.75 1830
1991-09-30 $0.0901 $67.126 88
1991-06-28 $0.0901 $67.376 182
1991-04-01 $0.0832 $66.75 88
1990-12-28 $0.0832 $55.376 94
1990-09-28 $0.0832 $44.876 91
1990-06-28 $0.0832 $56.126 277
1990-03-30 $0.0763 $52.25 90
1989-12-29 $0.0763 $48 91
1989-09-29 $0.0763 $45.75 91
1989-06-28 $0.07632 $40.876 93
1989-03-30 $0.06938 $42.376 183
1988-12-29 $0.06938 $41.5 91
1988-09-27 $0.06938 $40.75 93
1988-06-28 $0.06938 $50.75 640
1988-03-28 $0.05782 $45.75 92
1987-12-28 $0.05782 $39.75 91
1987-09-28 $0.05782 $49.75 274
1987-06-26 $0.05782 $48.126 94
1987-03-30 $0.04625 $44.5 88
1986-12-26 $0.04625 $35.626 94
1986-09-29 $0.04625 $34 88
1986-06-27 $0.04625 $33.75 94
1985-12-27 $0.04278 $64.5 1921
1985-09-30 $0.04278 $52.5 88
1985-06-27 $0.03469 $55 183
1985-03-29 $0.03469 $48.376 90
1984-12-28 $0.03469 $46 91
1984-09-28 $0.03469 $43.752 91
1984-06-28 $0.02891 $41 92
1984-03-30 $0.02891 $46 273
1983-12-29 $0.02891 $45 92
1983-09-29 $0.02891 $47.752 547
1983-06-29 $0.02891 $47 92
展开