| Ticker | Handelsplatz | Emittent | Sektor | Schlusspreis | Veränderung in % | Marktkapitalisierung | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 35V | STU | 🇺🇸 VEON | – | 0,525 € | -0,01 % | 3 B | 0,00 % |
| 35V | MU | 🇺🇸 VEON | – | 0,444 € | +0,01 % | 3 B | 0,00 % |
| 35V | BE | 🇺🇸 VEON | – | 0,58 € | +0,01 % | 3 B | 0,00 % |
| MSN | AMEX | 🇺🇸 Emerson Radio | Consumer Discretionary | 0,628 $ | +5,75 % | 21 M | 0,00 % |
| SPR | NYSE | 🇺🇸 Spirit AeroSystems Holdings | Industrials | 30,51 $ | +0,05 % | 4 B | 0,15 % |
| CHS | NYSE | 🇺🇸 Chico's FAS | Consumer Discretionary | 4,96 $ | -0,32 % | 776 M | 0,00 % |
| DBD | XETRA | 🇺🇸 Diebold Nixdorf | Information Technology | 2,96 € | -0,03 % | 668 M | 0,00 % |
| CPA | NYSE | 🇺🇸 Copa Holdings SA | Industrials | 64,62 $ | -2,15 % | 3 B | 6,30 % |
| STON | NYSE | 🇺🇸 StoneMor Partners LP | Consumer Discretionary | 3,44 $ | +0,71 % | 290 M | 0,00 % |
| GEL | NYSE | 🇺🇸 Genesis Energy LP | Energy | 8,37 $ | +0,54 % | 1 B | 7,17 % |
| RLJ | NYSE | 🇺🇸 RLJ Lodging Trust | Real Estate | 11,06 $ | -1,38 % | 2 B | 3,44 % |
| RIG | NYSE | 🇺🇸 Transocean | Energy | 6,03 $ | -1,16 % | 2 B | 0,00 % |
| NNA | NYSE | 🇺🇸 Navios Maritime Acquisition | Energy | 3,48 $ | -5,18 % | 62 M | 1,44 % |
| CNSL | NASDAQ | 🇺🇸 Consolidated Communications Holdings | Communication Services | 7,1 $ | -3,72 % | 767 M | 0,00 % |
| MCS | NYSE | 🇺🇸 Marcus | Communication Services | 14,78 $ | -0,52 % | 562 M | 2,10 % |
| WTI | NYSE | 🇺🇸 W&T Offshore | Energy | 4,31 $ | -3,15 % | 487 M | 0,46 % |
| WMC | NYSE | 🇺🇸 Western Asset Mortgage Capital | Financials | 1,19 $ | 0,00 % | 138 M | 142,02 % |
| BTU | NYSE | 🇺🇸 Peabody Energy | Energy | 21,04 $ | +0,09 % | 1 B | 1,43 % |
| DRH | NYSE | 🇺🇸 DiamondRock Hospitality | Real Estate | 8,2 $ | -2,82 % | 2 B | 1,46 % |
| ARCO | NYSE | 🇺🇸 Arcos Dorados | Consumer Discretionary | 6,91 $ | -2,41 % | 1 B | 2,89 % |
| APTS | NYSE | 🇺🇸 Preferred Apartment Communities | Real Estate | 25 $ | -0,93 % | 736 M | 2,82 % |
| BHR | NYSE | 🇺🇸 Braemar Hotels & Resorts | Real Estate | 4,3 $ | -1,89 % | 306 M | 4,65 % |
| PTEN | NASDAQ | 🇺🇸 Patterson-UTI Energy | Energy | 15,13 $ | -5,04 % | 2 B | 2,12 % |
| HT | NYSE | 🇺🇸 Hersha Hospitality Trust | Real Estate | 9,7 $ | +3,14 % | 384 M | 6,70 % |
| SRG | NYSE | 🇺🇸 Seritage Growth Properties | Real Estate | 5,4 $ | -3,20 % | 650 M | 0,00 % |
| VST | NYSE | 🇺🇸 Vistra Energy | Utilities | 23,35 $ | +0,26 % | 10 B | 3,59 % |
| GLNG | NASDAQ | 🇺🇸 Golar LNG | Energy | 21,99 $ | -4,48 % | 1 B | 4,55 % |
| HA | NASDAQ | 🇺🇸 Hawaiian Holdings | Industrials | 13,61 $ | -7,87 % | 1 B | 0,00 % |
| BP | NYSE | 🇺🇸 BP | Energy | 28,28 $ | -0,11 % | 86 B | 6,17 % |
| WPP | NYSE | 🇺🇸 WPP | Communication Services | 50,34 $ | +0,30 % | 17 B | 4,81 % |
| RCL | NYSE | 🇺🇸 Royal Caribbean Cruises | Consumer Discretionary | 141,92 $ | -2,01 % | 20 B | 0,00 % |
| NAT | NYSE | 🇺🇸 Nordic American Tankers | Energy | 2,07 $ | -1,36 % | 320 M | 22,22 % |
| CRK | NYSE | 🇺🇸 Comstock Resources | Energy | 12,76 $ | -4,24 % | 2 B | 3,92 % |
| GSM | NASDAQ | 🇺🇸 Ferroglobe PLC | Materials | 6,1 $ | -8,27 % | 1 B | 0,21 % |
| TDW | NYSE | 🇺🇸 Tidewater | Energy | 20,98 $ | +0,68 % | 446 M | 0,08 % |
| CNK | NYSE | 🇺🇸 Cinemark Holdings | Communication Services | 17,68 $ | -3,77 % | 2 B | 0,00 % |
| AAL | NASDAQ | 🇺🇸 American Airlines Group | Industrials | 14,73 $ | -8,79 % | 11 B | 0,00 % |
| CLNC | NYSE | 🇺🇸 Colony Credit Real Estate | Financials | 9,85 $ | +1,58 % | 1 B | 3,88 % |
| SPOK | NASDAQ | 🇺🇸 Spok Holdings | Communication Services | 6,26 $ | 0,00 % | 188 M | 19,97 % |
| CNX | NYSE | 🇺🇸 CNX Resources | Energy | 24,3 $ | +1,10 % | 3 B | 0,00 % |
| SUP | NYSE | 🇺🇸 Superior Industries International | Consumer Discretionary | 3,86 $ | +5,04 % | 126 M | 0,00 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5,03 $ | -0,79 % | – | 0,00 % |
| IVC | NYSE | 🇺🇸 Invacare | Health Care | 1,24 $ | +2,91 % | 122 M | 0,00 % |
| EQT | NYSE | 🇺🇸 EQT | Energy | 41,17 $ | +0,76 % | 8 B | 1,53 % |
| CCO | NYSE | 🇺🇸 Clear Channel Outdoor | Communication Services | 1,1 $ | 0,00 % | 2 B | 0,00 % |
| CCL | NYSE | 🇺🇸 Carnival | Consumer Discretionary | 15 $ | -2,87 % | 22 B | 0,00 % |
| MLCO | NASDAQ | 🇺🇸 Melco Resorts & Entertainment | Consumer Discretionary | 8,58 $ | -10,35 % | 6 B | 0,00 % |
| SABR | NASDAQ | 🇺🇸 Sabre | Information Technology | 6,14 $ | -12,56 % | 3 B | 0,00 % |
| NCMI | NASDAQ | 🇺🇸 National CineMedia | Communication Services | 0,9384 $ | -10,32 % | 228 M | 17,05 % |
| DRAD | NASDAQ | 🇺🇸 Digirad | Health Care | 2,79 $ | +25,52 % | 17 M | 0,00 % |