| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 9856 | TSE | 🇯🇵 KU | Consumer Discretionary | ¥ 1.119 | • | 271 M | 4,93 % |
| 2453 | TSE | 🇯🇵 Japan Best Rescue System | Consumer Discretionary | ¥ 999.999,9999 | • | 270 M | 2,71 % |
| AT | NYSE | 🇺🇸 Atlantic Power | Utilities | $ 3,02 | 0,00 % | 270 M | 0,00 % |
| 9900 | TSE | 🇯🇵 Sagami | Consumer Discretionary | ¥ 1.727 | • | 270 M | 0,34 % |
| 2573 | TSE | 🇯🇵 Hokkaido Coca-Cola Bottling | Consumer Staples | ¥ 2.860 | • | 269 M | 1,10 % |
| 3548 | TSE | 🇯🇵 Baroque Japan | Consumer Discretionary | ¥ 783 | • | 269 M | 4,94 % |
| FEW | F | 🇩🇪 Funkwerk | – | € 22 | 0,00 % | 269 M | 3,73 % |
| NBN | NASDAQ | 🇺🇸 Northeast Bancorp (Maine) | Financials | $ 37,45 | -5,15 % | 269 M | 0,11 % |
| 2389 | TSE | 🇯🇵 Digital | Communication Services | ¥ 1.254 | • | 269 M | 2,39 % |
| UTL | LSE | 🇧🇲 UIL | – | GBX 112,5 | 0,00 % | 269 M | 0,08 % |
| 5707 | TSE | 🇯🇵 Toho Zinc | Materials | ¥ 789 | • | 269 M | 4,53 % |
| SCM | NYSE | 🇺🇸 Stellus Capital Investment | Financials | $ 11,44 | -0,14 % | 269 M | 12,82 % |
| 8387 | TSE | 🇯🇵 Shikoku Bank | Financials | ¥ 1.080 | • | 268 M | 4,40 % |
| QBY | F | 🇩🇪 q.beyond | – | € 0,714 | 0,00 % | 268 M | 0,00 % |
| 3480 | TSE | 🇯🇵 J.S.B. | Real Estate | ¥ 2.694 | • | 268 M | 1,69 % |
| IPU | LSE | 🇬🇧 INVESCO Perpetual UK Smaller Companies Investment Trust | – | GBX 397 | 0,00 % | 268 M | 1,25 % |
| 9629 | TSE | 🇯🇵 PCA | Information Technology | ¥ 2.110 | • | 268 M | 3,61 % |
| 9889 | TSE | 🇯🇵 JBCC | Information Technology | ¥ 4.710 | • | 267 M | 3,25 % |
| ALCO | NASDAQ | 🇺🇸 Alico | Consumer Staples | $ 35,69 | +0,79 % | 267 M | 0,56 % |
| UTI | NYSE | 🇺🇸 Universal Technical Institute | Consumer Discretionary | $ 7,26 | +5,69 % | 267 M | 0,00 % |
| 6986 | TSE | 🇯🇵 Futaba | – | ¥ 467 | • | 267 M | 1,37 % |
| 5726 | TSE | 🇯🇵 OSAKA Titanium technologies | – | ¥ 1.956 | • | 267 M | 2,08 % |
| GLOP | NYSE | 🇺🇸 GasLog Partners LP | Energy | $ 5,53 | +0,37 % | 267 M | 60,04 % |
| 3946 | TSE | 🇯🇵 Tomoku | Materials | ¥ 2.184 | • | 267 M | 3,26 % |
| NTEA | LSE | 🇬🇧 Northern Electric | – | GBX 124 | 0,00 % | 267 M | 0,07 % |
| TMT | LSE | 🇯🇪 TMT Investments | – | $ 3,06 | -0,04 % | 267 M | 0,00 % |
| MCKS | LSE | 🇬🇧 McKay Securities | Real Estate | GBX 281 | +0,00 % | 266 M | 0,04 % |
| 6440 | TSE | 🇯🇵 Juki | Industrials | ¥ 392 | • | 266 M | 3,25 % |
| PKOH | NASDAQ | 🇺🇸 Park-Ohio Holdings | Industrials | $ 15,49 | -4,48 % | 266 M | 3,23 % |
| 9795 | TSE | 🇯🇵 Step | – | ¥ 2.016 | • | 266 M | 3,65 % |
| WIL | LSE | 🇬🇧 Wilmington | Industrials | GBX 398 | 0,00 % | 265 M | 0,04 % |
| SAG | LSE | 🇬🇧 Science | – | GBX 463 | 0,00 % | 265 M | 0,02 % |
| OEL | F | 🇩🇪 ADM Hamburg | – | € 226 | -0,03 % | 264 M | 6,23 % |
| 8345 | TSE | 🇯🇵 Bank of Iwate | Financials | ¥ 2.604 | • | 264 M | 3,95 % |
| 3835 | TSE | 🇯🇵 eBase | Information Technology | ¥ 672 | • | 264 M | 1,01 % |
| RCN | LSE | 🇬🇧 Redcentric | Information Technology | GBX 120,25 | +0,00 % | 264 M | 0,03 % |
| MHLD | NASDAQ | 🇺🇸 Maiden | Financials | $ 2 | -3,50 % | 264 M | 0,00 % |
| JOUL | LSE | 🇬🇧 Joules | Consumer Discretionary | GBX 9,22 | -0,05 % | 264 M | 0,00 % |
| 2792 | TSE | 🇯🇵 Honeys | Consumer Discretionary | ¥ 1.624 | • | 264 M | 4,93 % |
| TRB | LSE | 🇬🇧 Tribal | – | GBX 47,8 | +0,04 % | 263 M | 0,00 % |
| 6444 | TSE | 🇯🇵 Sanden | Consumer Discretionary | ¥ 149 | • | 263 M | 0,00 % |
| PFBI | NASDAQ | 🇺🇸 Premier Financial Bancorp | Financials | $ 17,79 | -0,34 % | 263 M | 8,94 % |
| 4687 | TSE | 🇯🇵 TDC SOFT | Information Technology | ¥ 1.268 | • | 263 M | 4,16 % |
| IPEL | LSE | 🇬🇧 Impellam | – | GBX 875 | 0,00 % | 263 M | 0,09 % |
| HOC | XETRA | 🇩🇪 HolidayCheck | Consumer Discretionary | € 2,72 | 0,00 % | 263 M | 0,00 % |
| TSTL | LSE | 🇬🇧 Tristel | Health Care | GBX 427,5 | -0,06 % | 263 M | 0,03 % |
| 5757 | TSE | 🇯🇵 CK SAN-ETSU | Materials | ¥ 3.660 | • | 263 M | 2,23 % |
| BSE | LSE | 🇦🇺 Base Resources | – | GBX 12,3 | 0,00 % | 263 M | 0,53 % |
| RCKY | NASDAQ | 🇺🇸 Rocky Brands | Consumer Discretionary | $ 33,69 | -5,04 % | 262 M | 1,84 % |
| PKE | NYSE | 🇺🇸 Park Electrochemical | Industrials | $ 13,08 | +2,09 % | 262 M | 3,82 % |