| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| GCBC | NASDAQ | 🇺🇸 Greene County Bancorp | Financials | $ 46,72 | +2,30 % | 282 M | 0,88 % |
| HHI | LSE | 🇬🇧 Henderson High Income Trust | – | GBX 203 | 0,00 % | 281 M | 0,05 % |
| 9896 | TSE | 🇯🇵 JK | Industrials | ¥ 1.343 | • | 281 M | 4,49 % |
| OSP2 | XETRA | 🇩🇪 USU Software | – | € 18,25 | +0,01 % | 281 M | 4,59 % |
| 4923 | TSE | 🇯🇵 Cota | – | ¥ 1.122 | • | 281 M | 1,66 % |
| 9640 | TSE | 🇯🇵 Saison Information Systems | Information Technology | ¥ 1.936 | • | 280 M | 4,64 % |
| 6184 | TSE | 🇯🇵 Kamakura Shinsho | – | ¥ 609 | • | 280 M | 3,51 % |
| 5015 | TSE | 🇯🇵 BP Castrol K.K | – | ¥ 997 | • | 280 M | 4,65 % |
| 3036 | TSE | 🇯🇵 ALCONIX | Industrials | ¥ 3.235 | • | 280 M | 2,64 % |
| 9438 | TSE | 🇯🇵 MTI | Communication Services | ¥ 589 | • | 280 M | 3,25 % |
| 3772 | TSE | 🇯🇵 Wealth Management | Consumer Discretionary | ¥ 1.061 | • | 279 M | 1,32 % |
| 3252 | TSE | 🇯🇵 Nippon Commercial Development | Real Estate | ¥ 2.707 | • | 279 M | 4,26 % |
| 4813 | TSE | 🇯🇵 Access | Information Technology | ¥ 378 | • | 279 M | 0,39 % |
| 6958 | TSE | 🇯🇵 CMK | Information Technology | ¥ 823 | • | 279 M | 3,61 % |
| CCJI | LSE | 🇬🇧 CC Japan Income & Growth | – | GBX 282 | 0,00 % | 279 M | 0,02 % |
| 1723 | TSE | 🇯🇵 Nihon Dengi | – | ¥ 2.214 | • | 278 M | 4,95 % |
| 6905 | TSE | 🇯🇵 Cosel | Industrials | ¥ 1.416 | • | 278 M | 3,76 % |
| TED | LSE | 🇬🇧 Ted Baker | Consumer Discretionary | GBX 109,8 | -0,01 % | 277 M | 0,00 % |
| IAT | LSE | 🇬🇧 Invesco Asia Trust | Financials | GBX 310 | 0,00 % | 277 M | 0,05 % |
| 2003 | TSE | 🇯🇵 Nitto Fuji Flour Milling | Consumer Staples | ¥ 1.883 | • | 277 M | 9,40 % |
| HNL | XETRA | 🇩🇪 Dr. Hönle | – | € 7,54 | +0,02 % | 277 M | 0,85 % |
| MIXT | NYSE | 🇺🇸 MiX Telematics | Information Technology | $ 8,33 | +2,16 % | 277 M | 2,87 % |
| BVT | LSE | 🇬🇧 Baronsmead Venture Trust | – | GBX 44,4 | 0,00 % | 276 M | 0,08 % |
| MRLN | NASDAQ | 🇺🇸 Marlin Business Services | Financials | $ 0 | -0,17 % | 276 M | 2,44 % |
| 2130 | TSE | 🇯🇵 Members | Communication Services | ¥ 700 | • | 276 M | 3,09 % |
| ORRF | NASDAQ | 🇺🇸 Orrstown Financial Services | Financials | $ 24,47 | -1,68 % | 275 M | 4,78 % |
| 3546 | TSE | 🇯🇵 Alleanza | Consumer Discretionary | ¥ 1.455 | • | 275 M | 3,63 % |
| 8707 | TSE | 🇯🇵 IwaiCosmo | Financials | ¥ 4.730 | • | 275 M | 4,91 % |
| 3798 | TSE | 🇯🇵 ULS | Information Technology | ¥ 531 | • | 275 M | 1,37 % |
| 2266 | TSE | 🇯🇵 Rokko Butter | Consumer Staples | ¥ 1.083 | • | 275 M | 1,68 % |
| UNTY | NASDAQ | 🇺🇸 Unity Bancorp | Financials | $ 26,8 | -0,19 % | 274 M | 2,39 % |
| 5161 | TSE | 🇯🇵 Nishikawa Rubber | Consumer Discretionary | ¥ 3.525 | • | 274 M | 5,41 % |
| LMNR | NASDAQ | 🇺🇸 Limoneira | Consumer Staples | $ 13,69 | -6,55 % | 274 M | 2,19 % |
| ANCR | LSE | 🇬🇧 Animalcare | Health Care | GBX 335 | +0,01 % | 274 M | 0,02 % |
| SBT | NASDAQ | 🇺🇸 Sterling Bancorp (Michigan) | Financials | $ 5,74 | -2,39 % | 274 M | 84,49 % |
| SCF | LSE | 🇬🇧 Schroder Income Growth Fund | – | GBX 360 | 0,00 % | 274 M | 0,04 % |
| MER | LSE | 🇬🇧 Mears | – | GBX 409,5 | -0,04 % | 274 M | 0,04 % |
| 6411 | TSE | 🇯🇵 Nakano Refrigerators | Industrials | ¥ 999.999,9999 | • | 274 M | 3,58 % |
| 8157 | TSE | 🇯🇵 Tsuzuki Denki | Information Technology | ¥ 4.330 | • | 273 M | 3,81 % |
| 8399 | TSE | 🇯🇵 Bank of Ryukyus | Financials | ¥ 3.025 | • | 273 M | 2,30 % |
| 9070 | TSE | 🇯🇵 Tonami | Industrials | ¥ 999.999,9999 | • | 273 M | 2,39 % |
| 1870 | TSE | 🇯🇵 Yahagi Construction | Industrials | ¥ 2.061 | • | 273 M | 4,89 % |
| CIX | AMEX | 🇺🇸 CompX International | Industrials | $ 23,17 | -0,87 % | 273 M | 5,18 % |
| 3395 | TSE | 🇯🇵 Saint Marc | Consumer Discretionary | ¥ 2.493 | • | 273 M | 2,18 % |
| 6706 | TSE | 🇯🇵 Denki Kogyo | Information Technology | ¥ 3.330 | • | 273 M | 3,31 % |
| 4771 | TSE | 🇯🇵 F&M | Industrials | ¥ 2.661 | • | 273 M | 1,94 % |
| 6745 | TSE | 🇯🇵 Hochiki | Information Technology | ¥ 2.075 | • | 272 M | 5,04 % |
| 2489 | TSE | 🇯🇵 Adways | Communication Services | ¥ 425 | • | 272 M | 2,42 % |
| 5208 | TSE | 🇯🇵 Arisawa | Information Technology | ¥ 2.848 | • | 271 M | 3,66 % |
| 6832 | TSE | 🇯🇵 AOI Electronics | Information Technology | ¥ 2.799 | • | 271 M | 1,90 % |