| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| TFG | LSE | 🇬🇬 Tetragon Financial | – | $ 14,7 | +0,34 % | 778 M | 3,49 % |
| TCPC | NASDAQ | 🇺🇸 Blackrock TCP Capital | Financials | $ 12,85 | -0,88 % | 777 M | 5,91 % |
| TFIF | LSE | 🇬🇬 TwentyFour Income Fund | – | GBX 109,2 | 0,00 % | 777 M | 0,10 % |
| CHS | NYSE | 🇺🇸 Chico's FAS | Consumer Discretionary | $ 4,96 | -0,32 % | 776 M | 0,00 % |
| NESF | LSE | 🇬🇬 NextEnergy Solar Fund | – | GBX 47,7 | 0,00 % | 776 M | 0,16 % |
| UHT | NYSE | 🇺🇸 Universal Health Realty Income Trust | Real Estate | $ 54,09 | -2,00 % | 775 M | 5,53 % |
| HSTM | NASDAQ | 🇺🇸 HealthStream | Health Care | $ 21,9 | -2,78 % | 774 M | 0,62 % |
| PBFX | NYSE | 🇺🇸 PBF Logistics LP | Energy | $ 15,59 | +0,15 % | 773 M | 7,70 % |
| IDHC | LSE | 🇯🇪 Integrated Diagnostics | Health Care | $ 0,52 | +0,01 % | 771 M | 4,40 % |
| VVV3 | XETRA | 🇩🇪 Ökoworld | – | € 26,2 | +0,00 % | 770 M | 15,87 % |
| IBPO | LSE | 🇬🇬 iEnergizer | Information Technology | GBX 59,8 | 0,00 % | 769 M | 0,05 % |
| AMSWA | NASDAQ | 🇺🇸 American Software | Information Technology | $ 16,38 | -2,37 % | 769 M | 2,69 % |
| GRID | LSE | 🇬🇧 Gresham House Energy Storage Fund | – | GBX 98,1 | +0,02 % | 768 M | 0,00 % |
| CNSL | NASDAQ | 🇺🇸 Consolidated Communications Holdings | Communication Services | $ 7,1 | -3,72 % | 767 M | 0,00 % |
| SNR | LSE | 🇬🇧 Senior | Industrials | GBX 297,5 | -0,02 % | 767 M | 0,01 % |
| VLX | LSE | 🇬🇧 Volex | Industrials | GBX 684 | -0,02 % | 765 M | 0,01 % |
| BELU | MCX | 🇷🇺 Beluga | – | ₽ 257,8 | • | 764 M | 0,00 % |
| ATYM | LSE | 🇨🇾 Atalaya Mining | Materials | GBX 1.075 | +0,01 % | 763 M | 0,01 % |
| CPF | NYSE | 🇺🇸 Central Pacific Financial | Financials | $ 22,09 | -1,42 % | 761 M | 5,25 % |
| CSH | LSE | 🇬🇧 Civitas Social Housing | Real Estate | GBX 79,8 | 0,00 % | 761 M | 0,07 % |
| 2124 | TSE | 🇯🇵 JAC Recruitment | Industrials | ¥ 1.076 | • | 760 M | 6,41 % |
| PPH | LSE | 🇬🇬 PPHE Hotel | Consumer Discretionary | GBX 1.432 | 0,00 % | 759 M | 0,03 % |
| 6454 | TSE | 🇯🇵 Max | Industrials | ¥ 1.944 | • | 758 M | 8,69 % |
| HWG | LSE | 🇬🇧 Harworth | Real Estate | GBX 187 | +0,01 % | 758 M | 0,01 % |
| AAN | NYSE | 🇺🇸 Aaron's | Consumer Discretionary | $ 10,09 | -1,02 % | 757 M | 4,99 % |
| 9678 | TSE | 🇯🇵 Kanamoto | Industrials | ¥ 5.260 | • | 757 M | 2,05 % |
| CTBI | NASDAQ | 🇺🇸 Community Trust Bancorp (Kentucky) | Financials | $ 41,49 | -4,53 % | 756 M | 5,54 % |
| 4212 | TSE | 🇯🇵 Sekisui Jushi | Industrials | ¥ 3.040 | • | 755 M | 3,13 % |
| VHI | NYSE | 🇺🇸 Valhi | Materials | $ 45,36 | +0,60 % | 755 M | 0,71 % |
| PRSR | LSE | 🇬🇧 PRS REIT | – | GBX 113 | -0,01 % | 755 M | 0,05 % |
| HAFC | NASDAQ | 🇺🇸 Hanmi Financial | Financials | $ 22,76 | -7,46 % | 754 M | 4,88 % |
| MDN | XETRA | 🇩🇪 Medion | – | € 14,6 | 0,00 % | 754 M | 9,45 % |
| LO24 | XETRA | 🇩🇪 Lotto24 | – | € 422 | +0,01 % | 752 M | 0,01 % |
| SHED | LSE | 🇬🇧 Urban Logistics REIT | Real Estate | GBX 156 | 0,00 % | 752 M | 0,08 % |
| RWA | LSE | 🇬🇧 Robert Walters | Industrials | GBX 128,5 | -0,04 % | 752 M | 0,18 % |
| 6737 | TSE | 🇯🇵 EIZO | Information Technology | ¥ 3.190 | • | 752 M | 3,52 % |
| GLT | NYSE | 🇺🇸 P.H. Glatfelter | Materials | $ 7,23 | -0,99 % | 752 M | 7,75 % |
| FORT | LSE | 🇬🇧 Forterra | Materials | GBX 145,4 | -0,02 % | 750 M | 0,04 % |
| UKUZ | MCX | 🇷🇺 Kuzbass do sul | – | ₽ 578 | • | 750 M | • |
| UBA | NYSE | 🇺🇸 Urstadt Biddle Properties | Real Estate | $ 16,53 | -2,91 % | 750 M | 7,16 % |
| UBP | NYSE | 🇺🇸 Urstadt Biddle Properties | Real Estate | $ 17,78 | +1,98 % | 750 M | 6,00 % |
| 9536 | TSE | 🇯🇵 Saibu Gas | Utilities | ¥ 2.400 | • | 750 M | 2,89 % |
| GSBC | NASDAQ | 🇺🇸 Great Southern Bancorp (Missouri) | Financials | $ 59,43 | -4,46 % | 748 M | 2,89 % |
| 6420 | TSE | 🇯🇵 Fukushima Galilei | Industrials | ¥ 3.375 | • | 748 M | 2,21 % |
| WIX | LSE | 🇬🇧 Wickes | – | GBX 200,5 | -0,01 % | 745 M | 0,06 % |
| 8154 | TSE | 🇯🇵 Kaga Electronics | Information Technology | ¥ 5.370 | • | 745 M | 2,53 % |
| SVM | AMEX | 🇺🇸 Silvercorp Metals | Materials | $ 2,5 | 0,00 % | 745 M | 1,00 % |
| 8097 | TSE | 🇯🇵 San-Ai Oil | Energy | ¥ 2.401 | • | 745 M | 4,23 % |
| FANH | NASDAQ | 🇺🇸 Fanhua | Financials | $ 5,06 | -4,83 % | 745 M | 11,18 % |
| MYE | NYSE | 🇺🇸 Myers Industries | Materials | $ 22,7 | +1,75 % | 744 M | 2,38 % |