| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| HABA | MU | 🇩🇪 Hamborner | – | € 8,56 | 0,00 % | 811 M | 10,16 % |
| HABA | HA | 🇩🇪 Hamborner | – | € 8,48 | -0,01 % | 811 M | 10,26 % |
| TGHN | XETRA | 🇱🇺 Logwin | – | € 278 | +0,05 % | 809 M | 8,89 % |
| D6H | F | 🇩🇪 Datagroup | – | € 67,8 | +0,00 % | 808 M | 1,53 % |
| D6H | XETRA | 🇩🇪 Datagroup | – | € 68,1 | +0,02 % | 808 M | 1,53 % |
| NMM | NYSE | 🇺🇸 Navios Maritime Partners LP | Industrials | $ 22,95 | +0,17 % | 807 M | 0,96 % |
| 7744 | TSE | 🇯🇵 Noritsu Koki | Information Technology | ¥ 2.077 | • | 807 M | 3,60 % |
| 2170 | TSE | 🇯🇵 Link and Motivation | Industrials | ¥ 610 | • | 806 M | 2,66 % |
| 4041 | TSE | 🇯🇵 Nippon Soda | Materials | ¥ 3.685 | • | 806 M | 4,03 % |
| DBAN | XETRA | 🇩🇪 Deutsche Beteiligungs | – | € 18,66 | +0,01 % | 805 M | 4,28 % |
| 2602 | TSE | 🇯🇵 Nisshin OilliO Group | Consumer Staples | ¥ 2.009 | • | 804 M | 6,06 % |
| RTN | LSE | 🇬🇧 Restaurant | Consumer Discretionary | GBX 64,8 | +0,17 % | 804 M | 0,00 % |
| SLRC | NASDAQ | 🇺🇸 Solar Capital | Financials | $ 15,07 | -0,67 % | 804 M | 9,56 % |
| 2220 | TSE | 🇯🇵 Kameda Seika | Consumer Staples | ¥ 1.278 | • | 802 M | 4,54 % |
| 8388 | TSE | 🇯🇵 Awa Bank | Financials | ¥ 2.113 | • | 800 M | 7,34 % |
| BSIF | LSE | 🇬🇬 Bluefield Solar Income Fund | – | GBX 102,27 | +0,00 % | 800 M | 0,12 % |
| TUP | NYSE | 🇺🇸 Tupperware Brands | Consumer Discretionary | $ 6,7 | +0,05 % | 800 M | 0,00 % |
| FDP | LSE | 🇬🇧 FD Technologies | – | GBX 2.450 | +0,01 % | 800 M | 0,00 % |
| 6135 | TSE | 🇯🇵 Makino Milling Machine | Industrials | ¥ 3.275 | • | 799 M | 4,83 % |
| ZIL2 | XETRA | 🇩🇪 ElringKlinger | – | € 7,21 | +0,02 % | 799 M | 2,08 % |
| 0MG5 | LSE | 🇩🇪 ElringKlinger | – | £ 7,2075 | +0,02 % | 799 M | 2,08 % |
| ZIL2 | F | 🇩🇪 ElringKlinger | – | € 7,125 | +0,02 % | 799 M | 2,11 % |
| KETL | LSE | 🇮🇲 Strix | Information Technology | GBX 32,15 | -0,01 % | 799 M | 0,06 % |
| JST | XETRA | 🇩🇪 JOST Werke | – | € 60 | -0,01 % | 798 M | 2,60 % |
| 8366 | TSE | 🇯🇵 Shiga Bank | Financials | ¥ 2.987 | • | 797 M | 2,83 % |
| 5911 | TSE | 🇯🇵 Yokogawa Bridge | Industrials | ¥ 2.840 | • | 797 M | 4,33 % |
| AMRK | NASDAQ | 🇺🇸 A-Mark Precious Metals | Financials | $ 32,3 | +0,76 % | 797 M | 2,48 % |
| UBK | XETRA | 🇩🇪 UmweltBank | – | € 3,48 | +0,02 % | 794 M | 1,30 % |
| 6947 | TSE | 🇯🇵 Zuken | Information Technology | ¥ 5.720 | • | 794 M | 4,07 % |
| 3097 | TSE | 🇯🇵 Monogatari | Consumer Discretionary | ¥ 5.520 | • | 792 M | 0,81 % |
| 4290 | TSE | 🇯🇵 Prestige | Industrials | ¥ 678 | • | 792 M | 4,05 % |
| 3593 | TSE | 🇯🇵 Hogy Medical | Health Care | ¥ 6.660 | • | 791 M | 1,65 % |
| 4559 | TSE | 🇯🇵 Zeria Pharmaceutical | Health Care | ¥ 1.925 | • | 791 M | 2,56 % |
| 8524 | TSE | 🇯🇵 North Pacific Bank | Financials | ¥ 1.270 | • | 789 M | 2,07 % |
| ALFA | LSE | 🇬🇧 Alfa Financial Software | – | GBX 160,8 | +0,01 % | 789 M | 0,06 % |
| SHI | LSE | 🇬🇧 SIG | Industrials | GBX 9,095 | 0,00 % | 788 M | 0,00 % |
| 8051 | TSE | 🇯🇵 Yamazen | Industrials | ¥ 1.929 | • | 788 M | 2,58 % |
| 3028 | TSE | 🇯🇵 Alpen | Consumer Discretionary | ¥ 2.338 | • | 788 M | 2,61 % |
| 9039 | TSE | 🇯🇵 Sakai Moving Service | Industrials | ¥ 2.986 | • | 787 M | 3,31 % |
| PFC | LSE | 🇬🇧 Petrofac | Energy | GBX 3,975 | -0,06 % | 785 M | 0,00 % |
| SPLP | NYSE | 🇺🇸 Steel Partners Holdings LP | Industrials | $ 42,89 | +6,95 % | 785 M | 0,00 % |
| 8341 | TSE | 🇯🇵 77 Bank | Financials | ¥ 3.874 | • | 783 M | 3,91 % |
| FMBH | NASDAQ | 🇺🇸 First Mid-Illinois Bancshares | Financials | $ 36,27 | -4,52 % | 783 M | 2,78 % |
| 2685 | TSE | 🇯🇵 Adastria | Consumer Discretionary | ¥ 3.075 | • | 782 M | 2,71 % |
| 2004 | TSE | 🇯🇵 Showa Sangyo | Consumer Staples | ¥ 3.730 | • | 781 M | 3,26 % |
| 2791 | TSE | 🇯🇵 Daikokutenbussan | Consumer Staples | ¥ 4.195 | • | 780 M | 0,84 % |
| NWLI | NASDAQ | 🇺🇸 National Western Life Group | Financials | $ 499,98 | -5,21 % | 779 M | 0,08 % |
| PSAN | XETRA | 🇩🇪 PSI Software | – | € 45 | -0,01 % | 779 M | 1,21 % |
| 7575 | TSE | 🇯🇵 Japan Lifeline | Health Care | ¥ 1.492 | • | 778 M | 5,36 % |
| 9551 | TSE | 🇯🇵 METAWATER | Industrials | ¥ 3.150 | • | 778 M | 2,36 % |