| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| HABA | MU | 🇩🇪 Hamborner | – | € 8,56 | 0,00 % | 811 M | 5,61 % |
| HABA | HA | 🇩🇪 Hamborner | – | € 8,48 | -0,01 % | 811 M | 5,66 % |
| TGHN | XETRA | 🇱🇺 Logwin | – | € 250 | +0,05 % | 809 M | 5,47 % |
| D6H | F | 🇩🇪 Datagroup | – | € 67,8 | +0,00 % | 808 M | 2,21 % |
| D6H | XETRA | 🇩🇪 Datagroup | – | € 68,1 | +0,02 % | 808 M | 2,20 % |
| NMM | NYSE | 🇺🇸 Navios Maritime Partners LP | Industrials | $ 22,95 | +0,17 % | 807 M | 0,87 % |
| 7744 | TSE | 🇯🇵 Noritsu Koki | Information Technology | ¥ 4.480 | • | 807 M | 1,84 % |
| 2170 | TSE | 🇯🇵 Link and Motivation | Industrials | ¥ 543 | • | 806 M | 1,89 % |
| 4041 | TSE | 🇯🇵 Nippon Soda | Materials | ¥ 2.705 | • | 806 M | 9,50 % |
| DBAN | XETRA | 🇩🇪 Deutsche Beteiligungs | – | € 24,8 | +0,01 % | 805 M | 7,13 % |
| 2602 | TSE | 🇯🇵 Nisshin OilliO Group | Consumer Staples | ¥ 5.040 | • | 804 M | 3,40 % |
| RTN | LSE | 🇬🇧 Restaurant | Consumer Discretionary | GBX 64,8 | +0,17 % | 804 M | 0,00 % |
| SLRC | NASDAQ | 🇺🇸 Solar Capital | Financials | $ 15,07 | -0,67 % | 804 M | 10,88 % |
| 2220 | TSE | 🇯🇵 Kameda Seika | Consumer Staples | ¥ 4.180 | • | 802 M | 1,26 % |
| 8388 | TSE | 🇯🇵 Awa Bank | Financials | ¥ 2.863 | • | 800 M | 3,09 % |
| BSIF | LSE | 🇬🇬 Bluefield Solar Income Fund | – | GBX 95,6 | +0,00 % | 800 M | 0,06 % |
| TUP | NYSE | 🇺🇸 Tupperware Brands | Consumer Discretionary | $ 6,7 | +0,05 % | 800 M | 0,00 % |
| FDP | LSE | 🇬🇧 FD Technologies | – | GBX 2.020 | +0,01 % | 800 M | 0,00 % |
| 6135 | TSE | 🇯🇵 Makino Milling Machine | Industrials | ¥ 6.620 | • | 799 M | 2,62 % |
| ZIL2 | XETRA | 🇩🇪 ElringKlinger | – | € 7,21 | +0,02 % | 799 M | 2,08 % |
| 0MG5 | LSE | 🇩🇪 ElringKlinger | – | £ 7,2075 | +0,02 % | 799 M | 2,08 % |
| ZIL2 | F | 🇩🇪 ElringKlinger | – | € 7,125 | +0,02 % | 799 M | 2,11 % |
| KETL | LSE | 🇮🇲 Strix | Information Technology | GBX 53,6 | -0,01 % | 799 M | 0,06 % |
| JST | XETRA | 🇩🇪 JOST Werke | – | € 41,55 | -0,01 % | 798 M | 3,24 % |
| 8366 | TSE | 🇯🇵 Shiga Bank | Financials | ¥ 3.705 | • | 797 M | 2,56 % |
| 5911 | TSE | 🇯🇵 Yokogawa Bridge | Industrials | ¥ 2.753 | • | 797 M | 3,91 % |
| AMRK | NASDAQ | 🇺🇸 A-Mark Precious Metals | Financials | $ 32,3 | +0,76 % | 797 M | 2,48 % |
| UBK | XETRA | 🇩🇪 UmweltBank | – | € 6,36 | +0,02 % | 794 M | 2,99 % |
| 6947 | TSE | 🇯🇵 Zuken | Information Technology | ¥ 4.405 | • | 794 M | 1,51 % |
| 3097 | TSE | 🇯🇵 Monogatari | Consumer Discretionary | ¥ 3.610 | • | 792 M | 0,86 % |
| 4290 | TSE | 🇯🇵 Prestige | Industrials | ¥ 663 | • | 792 M | 2,59 % |
| 3593 | TSE | 🇯🇵 Hogy Medical | Health Care | ¥ 4.805 | • | 791 M | 1,71 % |
| 4559 | TSE | 🇯🇵 Zeria Pharmaceutical | Health Care | ¥ 2.325 | • | 791 M | 1,94 % |
| 8524 | TSE | 🇯🇵 North Pacific Bank | Financials | ¥ 436 | • | 789 M | 2,86 % |
| ALFA | LSE | 🇬🇧 Alfa Financial Software | – | GBX 220,5 | +0,01 % | 789 M | 0,03 % |
| SHI | LSE | 🇬🇧 SIG | Industrials | GBX 19,34 | 0,00 % | 788 M | 0,00 % |
| 8051 | TSE | 🇯🇵 Yamazen | Industrials | ¥ 1.287 | • | 788 M | 3,55 % |
| 3028 | TSE | 🇯🇵 Alpen | Consumer Discretionary | ¥ 2.000 | • | 788 M | 2,52 % |
| 9039 | TSE | 🇯🇵 Sakai Moving Service | Industrials | ¥ 2.371 | • | 787 M | 2,10 % |
| PFC | LSE | 🇬🇧 Petrofac | Energy | GBX 11,02 | -0,06 % | 785 M | 0,00 % |
| SPLP | NYSE | 🇺🇸 Steel Partners Holdings LP | Industrials | $ 42,89 | +6,95 % | 785 M | 0,00 % |
| 8341 | TSE | 🇯🇵 77 Bank | Financials | ¥ 4.405 | • | 783 M | 3,31 % |
| FMBH | NASDAQ | 🇺🇸 First Mid-Illinois Bancshares | Financials | $ 36,27 | -4,52 % | 783 M | 3,23 % |
| 2685 | TSE | 🇯🇵 Adastria | Consumer Discretionary | ¥ 3.660 | • | 782 M | 2,25 % |
| 2004 | TSE | 🇯🇵 Showa Sangyo | Consumer Staples | ¥ 2.774 | • | 781 M | 3,05 % |
| 2791 | TSE | 🇯🇵 Daikokutenbussan | Consumer Staples | ¥ 10.200 | • | 780 M | 0,39 % |
| NWLI | NASDAQ | 🇺🇸 National Western Life Group | Financials | $ 499,98 | -5,21 % | 779 M | 0,08 % |
| PSAN | XETRA | 🇩🇪 PSI Software | – | € 21,8 | -0,01 % | 779 M | 1,21 % |
| 7575 | TSE | 🇯🇵 Japan Lifeline | Health Care | ¥ 1.319 | • | 778 M | 3,61 % |
| 9551 | TSE | 🇯🇵 METAWATER | Industrials | ¥ 1.770 | • | 778 M | 2,64 % |