| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| KALU | NASDAQ | 🇺🇸 Kaiser Aluminum | Materials | $ 173,72 | -5,96 % | 2 B | 1,77 % |
| 7862 | TSE | 🇯🇵 Toppan Forms | Industrials | ¥ 1.550 | • | 2 B | 1,61 % |
| USAC | NYSE | 🇺🇸 USA Compression Partners LP | Energy | $ 17,25 | -0,32 % | 2 B | 12,20 % |
| 9759 | TSE | 🇯🇵 NSD | Information Technology | ¥ 2.689,5 | • | 2 B | 3,35 % |
| CCO | NYSE | 🇺🇸 Clear Channel Outdoor | Communication Services | $ 1,1 | 0,00 % | 2 B | 0,00 % |
| DLX | NYSE | 🇺🇸 Deluxe | Industrials | $ 31,9 | +0,03 % | 2 B | 5,72 % |
| 7180 | TSE | 🇯🇵 Kyushu Financial | Financials | ¥ 1.265 | • | 2 B | 2,12 % |
| 0F89 | LSE | 🇫🇮 Neles | – | € 9,6 | +0,00 % | 2 B | 2,77 % |
| ASTE | NASDAQ | 🇺🇸 Astec Industries | Industrials | $ 41,5 | -2,83 % | 2 B | 1,25 % |
| IDT | NYSE | 🇺🇸 IDT | Communication Services | $ 24,46 | +7,69 % | 2 B | 1,02 % |
| KOS | NYSE | 🇺🇸 Kosmos Energy | Energy | $ 6,22 | -4,99 % | 2 B | 0,00 % |
| GFF | NYSE | 🇺🇸 Griffon | Industrials | $ 28,73 | +0,74 % | 2 B | 2,78 % |
| RAT | LSE | 🇬🇧 Rathbone Brothers | Financials | GBX 1.972 | -0,01 % | 2 B | 0,05 % |
| 1942 | TSE | 🇯🇵 Kandenko | Industrials | ¥ 6.734 | • | 2 B | 1,98 % |
| 7762 | TSE | 🇯🇵 Citizen Watch | Information Technology | ¥ 1.790 | • | 2 B | 4,42 % |
| GNL | NYSE | 🇺🇸 Global Net Lease | Real Estate | $ 9,53 | -0,70 % | 2 B | 7,88 % |
| GWI | LSE | 🇬🇬 Globalworth Real Estate Investments | Real Estate | € 1,735 | +0,00 % | 1 B | 10,70 % |
| LZB | NYSE | 🇺🇸 La-Z-Boy | Consumer Discretionary | $ 24,44 | +1,73 % | 1 B | 3,78 % |
| CKN | LSE | 🇬🇧 Clarkson | Industrials | GBX 4.776 | -0,02 % | 1 B | 0,02 % |
| 5801 | TSE | 🇯🇵 Furukawa Electric | Industrials | ¥ 41.190 | • | 1 B | 0,43 % |
| BIG | NYSE | 🇺🇸 Big Lots | Consumer Discretionary | $ 0,103 | +0,45 % | 1 B | 11,95 % |
| 4368 | TSE | 🇯🇵 Fuso Chemical | Materials | ¥ 3.160 | • | 1 B | 2,78 % |
| 0MK2 | LSE | 🇯🇪 Atrium | – | € 3,035 | 0,00 % | 1 B | 25,36 % |
| 8966 | TSE | 🇯🇵 Heiwa Real Estate REIT | Real Estate | ¥ 147.700 | • | 1 B | 5,11 % |
| VET | NYSE | 🇺🇸 Vermilion Energy | Energy | $ 19,42 | -1,26 % | 1 B | 2,42 % |
| 5344 | TSE | 🇯🇵 Maruwa | Information Technology | ¥ 70.650 | • | 1 B | 0,18 % |
| IMKTA | NASDAQ | 🇺🇸 Ingles Markets | Consumer Staples | $ 87,65 | -3,61 % | 1 B | 0,75 % |
| TGP | NYSE | 🇺🇸 Teekay LNG Partners LP | Energy | $ 0 | 0,00 % | 1 B | 9,92 % |
| ADJ | XETRA | 🇱🇺 Adler Group | Real Estate | € 0,1715 | +0,03 % | 1 B | 5,33 % |
| WABC | NASDAQ | 🇺🇸 Westamerica Bancorporation | Financials | $ 55,26 | -5,55 % | 1 B | 3,33 % |
| STRA | NASDAQ | 🇺🇸 Strategic Education | Consumer Discretionary | $ 78,24 | -3,10 % | 1 B | 3,07 % |
| 3453 | TSE | 🇯🇵 Kenedix Retail REIT | Real Estate | ¥ 268.000 | • | 1 B | 5,31 % |
| 8174 | TSE | 🇯🇵 Nippon Gas | Utilities | ¥ 2.791 | • | 1 B | 3,55 % |
| CEY | LSE | 🇯🇪 Centamin | Materials | GBX 146 | -0,01 % | 1 B | 0,04 % |
| GES | NYSE | 🇺🇸 Guess? | Consumer Discretionary | $ 16,9 | -1,02 % | 1 B | 6,21 % |
| 5803 | TSE | 🇯🇵 Fujikura | Industrials | ¥ 5.808 | • | 1 B | 4,24 % |
| NYMT | NASDAQ | 🇺🇸 New York Mortgage Trust | Financials | $ 2,84 | -2,79 % | 1 B | 29,23 % |
| MONY | LSE | 🇬🇧 MoneySuperMarket | Consumer Discretionary | GBX 176,2 | -0,02 % | 1 B | 0,14 % |
| 9749 | TSE | 🇯🇵 Fuji Soft | Information Technology | ¥ 999.999,9999 | • | 1 B | 1,03 % |
| 3132 | TSE | 🇯🇵 Macnica Fuji Electronics | Information Technology | ¥ 2.594 | • | 1 B | 3,06 % |
| GDEN | NASDAQ | 🇺🇸 Golden Entertainment | Consumer Discretionary | $ 40,72 | -2,06 % | 1 B | 9,21 % |
| MGNS | LSE | 🇬🇧 Morgan Sindall | Industrials | GBX 4.650 | -0,02 % | 1 B | 0,01 % |
| LADR | NYSE | 🇺🇸 Ladder Capital | Financials | $ 10,85 | -1,05 % | 1 B | 8,48 % |
| AGT | LSE | 🇬🇧 AVI Global Trust | – | GBX 258,5 | +0,00 % | 1 B | 0,02 % |
| 6807 | TSE | 🇯🇵 Japan Aviation Electronics Industry | Information Technology | ¥ 2.381 | • | 1 B | 2,56 % |
| 4849 | TSE | 🇯🇵 en-japan | Industrials | ¥ 1.093 | • | 1 B | 2,09 % |
| FCF | NYSE | 🇺🇸 First Commonwealth Financial | Financials | $ 13,7 | -1,25 % | 1 B | 3,94 % |
| SCHN | NASDAQ | 🇺🇸 Schnitzer Steel Industries | Materials | $ 32,31 | -4,35 % | 1 B | 2,32 % |
| SWMC | MU | 🇸🇪 Swedish Match | – | € 9,588 | -0,01 % | 1 B | 19,40 % |
| SWMC | DU | 🇸🇪 Swedish Match | – | € 9,666 | +0,02 % | 1 B | 19,24 % |