| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 9663 | TSE | 🇯🇵 NAGAWA | Consumer Discretionary | ¥ 6.280 | • | 2 B | 0,82 % |
| MGPI | NASDAQ | 🇺🇸 MGP Ingredients | Consumer Staples | $ 101,35 | -0,61 % | 2 B | 0,47 % |
| INT | NYSE | 🇺🇸 World Fuel Services | Energy | $ 20,8 | +1,64 % | 2 B | 2,69 % |
| 6417 | TSE | 🇯🇵 Sankyo | Consumer Discretionary | ¥ 2.113 | • | 2 B | 4,30 % |
| CFFN | NASDAQ | 🇺🇸 Capitol Federal Financial | Financials | $ 9,33 | -3,94 % | 2 B | 3,64 % |
| HEES | NASDAQ | 🇺🇸 H&E Equipment Services | Industrials | $ 29,11 | -5,25 % | 2 B | 3,78 % |
| 1332 | TSE | 🇯🇵 Nippon Suisan Kaisha | Consumer Staples | ¥ 909,9 | • | 2 B | 2,79 % |
| 9830 | TSE | 🇯🇵 Trusco Nakayama | – | ¥ 2.133 | • | 2 B | 1,98 % |
| OTV2 | LSE | 🇬🇧 Octopus Titan VCT | – | GBX 47,5 | 0,00 % | 2 B | 0,08 % |
| 888 | LSE | 🇬🇮 888 | Consumer Discretionary | GBX 85,4 | +0,00 % | 2 B | 0,05 % |
| CLI | NYSE | 🇺🇸 Mack-Cali Realty | Real Estate | $ 16,99 | -0,05 % | 2 B | 0,35 % |
| 8086 | TSE | 🇯🇵 Nipro | Health Care | ¥ 1.367 | • | 2 B | 1,84 % |
| 9090 | TSE | 🇯🇵 Maruwa Unyu Kikan | Industrials | ¥ 985 | • | 2 B | 2,79 % |
| SUPR | LSE | 🇬🇧 Supermarket Income REIT | Real Estate | GBX 71,2 | 0,00 % | 2 B | 0,08 % |
| 8359 | TSE | 🇯🇵 Hachijuni Bank | Financials | ¥ 987 | • | 2 B | 3,18 % |
| IPO | LSE | 🇬🇧 IP | Financials | GBX 43,8 | -0,02 % | 2 B | 0,02 % |
| ROSB | MCX | 🇷🇺 Rosbank | – | – | • | 2 B | • |
| ST5 | F | 🇩🇪 Steico | – | € 67 | +0,04 % | 2 B | 0,60 % |
| ST5 | XETRA | 🇩🇪 Steico | – | € 67,1 | +0,03 % | 2 B | 0,60 % |
| TRCN | MCX | 🇷🇺 Transcontainer | – | ₽ 8.520 | • | 2 B | • |
| TCDR | MCX | 🇷🇺 Transcontainer | – | – | • | 2 B | • |
| TGLS | NASDAQ | 🇺🇸 Tecnoglass | Materials | $ 17,55 | -7,18 % | 2 B | 2,39 % |
| EAT | NYSE | 🇺🇸 Brinker International | Consumer Discretionary | $ 130,24 | -0,93 % | 2 B | 0,00 % |
| BSL | XETRA | 🇩🇪 Basler | – | € 5,4 | +0,05 % | 2 B | 0,67 % |
| HMN | NYSE | 🇺🇸 Horace Mann Educators | Financials | $ 38,82 | +0,22 % | 2 B | 3,48 % |
| SSP | NASDAQ | 🇺🇸 E.W. Scripps | Communication Services | $ 12,79 | -4,74 % | 2 B | 0,26 % |
| VSVS | LSE | 🇬🇧 Vesuvius | Industrials | GBX 409 | -0,03 % | 2 B | 0,06 % |
| PBB | XETRA | 🇩🇪 Deutsche Pfandbriefbank | – | € 4,994 | -0,01 % | 2 B | 18,06 % |
| NBTB | NASDAQ | 🇺🇸 NBT Bancorp | Financials | $ 38,16 | -4,94 % | 2 B | 3,41 % |
| BUSE | NASDAQ | 🇺🇸 First Busey | Financials | $ 23,37 | -5,57 % | 2 B | 4,11 % |
| 8233 | TSE | 🇯🇵 Takashimaya | Consumer Discretionary | ¥ 1.182 | • | 2 B | 3,34 % |
| TNC | NYSE | 🇺🇸 Tennant | Industrials | $ 88,29 | -0,08 % | 2 B | 1,27 % |
| 0R40 | LSE | 🇮🇹 Rai Way | – | € 5,19 | 0,00 % | 2 B | 6,15 % |
| 2501 | TSE | 🇯🇵 Sapporo | Consumer Staples | ¥ 8.526 | • | 2 B | 0,72 % |
| JDW | LSE | 🇬🇧 Wetherspoon | Consumer Discretionary | GBX 626,5 | -0,01 % | 2 B | 0,00 % |
| 9746 | TSE | 🇯🇵 TKC | Information Technology | ¥ 3.840 | • | 2 B | 2,32 % |
| 2146 | TSE | 🇯🇵 UT | Industrials | ¥ 2.051 | • | 2 B | 2,64 % |
| RWT | NYSE | 🇺🇸 Redwood Trust | Financials | $ 7,88 | +0,14 % | 2 B | 8,25 % |
| 5393 | TSE | 🇯🇵 Nichias | Industrials | ¥ 5.801 | • | 2 B | 1,81 % |
| CMRE | NYSE | 🇺🇸 Costamare | Industrials | $ 11,85 | 0,00 % | 2 B | 3,88 % |
| 8066 | TSE | 🇯🇵 Mitani | Industrials | ¥ 1.899 | • | 2 B | 2,75 % |
| TIFS | LSE | 🇬🇧 TI Fluid Systems | Consumer Discretionary | GBX 179 | +0,00 % | 2 B | 0,05 % |
| TEP | LSE | 🇬🇧 Telecom Plus | Utilities | GBX 1.760 | -0,03 % | 2 B | 0,05 % |
| 5471 | TSE | 🇯🇵 Daido Steel | Materials | ¥ 1.148,5 | • | 2 B | 3,38 % |
| 5706 | TSE | 🇯🇵 Mitsui Mining & Smelting | Materials | ¥ 4.604 | • | 2 B | 2,91 % |
| 8806 | TSE | 🇯🇵 Daibiru | Real Estate | ¥ 2.200 | • | 2 B | 0,95 % |
| 8385 | TSE | 🇯🇵 Iyo Bank | Financials | ¥ 707 | • | 2 B | 2,26 % |
| 6136 | TSE | 🇯🇵 OSG Corp | Industrials | ¥ 1.774,5 | • | 2 B | 3,38 % |
| 3048 | TSE | 🇯🇵 Bic Camera | Consumer Discretionary | ¥ 1.631,5 | • | 2 B | 1,39 % |
| 7730 | TSE | 🇯🇵 Mani | Health Care | ¥ 1.716 | • | 2 B | 2,07 % |