| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| ALG | NYSE | 🇺🇸 Alamo Group | Industrials | $ 192,13 | -0,27 % | 2 B | 0,47 % |
| 7716 | TSE | 🇯🇵 Nakanishi | Health Care | ¥ 2.316 | • | 2 B | 2,06 % |
| HBM | NYSE | 🇺🇸 HudBay Minerals | Materials | $ 4,15 | +1,66 % | 2 B | 0,36 % |
| 2607 | TSE | 🇯🇵 Fuji Oil | Consumer Staples | ¥ 2.388 | • | 2 B | 2,21 % |
| 3298 | TSE | 🇯🇵 Invesco Office J-REIT | Real Estate | ¥ 22.680 | • | 2 B | 3,47 % |
| HIMX | NASDAQ | 🇺🇸 Himax Technologies | Information Technology | $ 7,23 | -1,78 % | 2 B | 6,64 % |
| PLAY | NASDAQ | 🇺🇸 Dave & Buster's Entertainment | Consumer Discretionary | $ 49,81 | -6,32 % | 2 B | 0,00 % |
| 9003 | TSE | 🇯🇵 Sotetsu | Industrials | ¥ 2.443,5 | • | 2 B | 1,67 % |
| MEI | NYSE | 🇺🇸 Methode Electronics | Information Technology | $ 11,75 | -0,52 % | 2 B | 4,55 % |
| C3M | F | 🇫🇷 CMEC | – | € 115,94 | -0,06 % | 2 B | 0,00 % |
| CEQP | NYSE | 🇺🇸 Crestwood Equity Partners LP | Energy | $ 24,52 | +0,67 % | 2 B | 13,37 % |
| OXIG | LSE | 🇬🇧 Oxford Instruments | Information Technology | GBX 2.425 | +0,03 % | 2 B | 0,02 % |
| CMP | NYSE | 🇺🇸 Compass Minerals International | Materials | $ 12,52 | -0,61 % | 2 B | 3,14 % |
| BVN | NYSE | 🇺🇸 Compañía de Minas Buenaventura SAA | Materials | $ 6,78 | +4,64 % | 2 B | 1,07 % |
| 3941 | TSE | 🇯🇵 Rengo | Materials | ¥ 1.095,5 | • | 2 B | 1,31 % |
| 1417 | TSE | 🇯🇵 MIRAIT | Industrials | ¥ 1.872,5 | • | 2 B | 3,44 % |
| FEV | LSE | 🇬🇧 Fidelity European Trust | – | GBX 402,5 | -0,01 % | 2 B | 0,02 % |
| 7337 | TSE | 🇯🇵 Hirogin | – | ¥ 1.194,5 | • | 2 B | 3,41 % |
| LNN | NYSE | 🇺🇸 Lindsay | Industrials | $ 113,97 | +0,91 % | 2 B | 1,23 % |
| HMSO | LSE | 🇬🇧 Hammerson | Real Estate | GBX 27,38 | -0,01 % | 2 B | 0,06 % |
| 1893 | TSE | 🇯🇵 Penta-Ocean Construction | Industrials | ¥ 633,3 | • | 2 B | 3,14 % |
| BYIT | LSE | 🇬🇧 Bytes Technology | – | GBX 603,5 | +0,01 % | 2 B | 0,03 % |
| 7732 | TSE | 🇯🇵 Topcon | Information Technology | ¥ 1.717 | • | 2 B | 2,46 % |
| LBRT | NYSE | 🇺🇸 Liberty Oilfield Services | Energy | $ 12,68 | -1,98 % | 2 B | 1,89 % |
| SIR | LSE | 🇬🇧 Secure Income REIT | – | GBX 461 | -0,01 % | 2 B | 0,03 % |
| 6544 | TSE | 🇯🇵 Japan Elevator Service | Industrials | ¥ 2.825 | • | 2 B | 0,94 % |
| PLUS | LSE | 🇮🇱 Plus500 | Financials | GBX 2.234 | -0,01 % | 2 B | 0,09 % |
| 2427 | TSE | 🇯🇵 OUTSOURCING | Industrials | ¥ 1.751 | • | 2 B | 2,47 % |
| 6406 | TSE | 🇯🇵 Fujitec | Industrials | ¥ 4.233 | • | 2 B | 2,01 % |
| CVI | NYSE | 🇺🇸 CVR Energy | Energy | $ 33,64 | +4,03 % | 2 B | 24,20 % |
| EGO | NYSE | 🇺🇸 Eldorado Gold | Materials | $ 6,52 | -0,20 % | 2 B | 0,00 % |
| BGCP | NASDAQ | 🇺🇸 BGC Partners | Financials | $ 3,51 | -4,57 % | 2 B | 1,14 % |
| 6674 | TSE | 🇯🇵 GS Yuasa | Industrials | ¥ 3.045 | • | 2 B | 1,96 % |
| FBNC | NASDAQ | 🇺🇸 First Bancorp (North Carolina) | Financials | $ 35,59 | -4,57 % | 2 B | 2,47 % |
| 4208 | TSE | 🇯🇵 Ube Industries | Materials | ¥ 2.917,5 | • | 2 B | 3,67 % |
| PAG | LSE | 🇬🇧 Paragon Banking | Financials | GBX 768,5 | +0,01 % | 2 B | 0,05 % |
| NMTP | MCX | 🇷🇺 NCSP | – | ₽ 12,23 | • | 2 B | 0,86 % |
| CSGS | NASDAQ | 🇺🇸 CSG Systems International | Information Technology | $ 42,22 | -1,60 % | 2 B | 2,70 % |
| 4272 | TSE | 🇯🇵 Nippon Kayaku | Materials | ¥ 1.259 | • | 2 B | 3,46 % |
| 9418 | TSE | 🇯🇵 USEN-NEXT | Communication Services | ¥ 4.440 | • | 2 B | 0,53 % |
| NS | NYSE | 🇺🇸 NuStar Energy LP | Energy | $ 14,43 | +1,89 % | 2 B | 11,09 % |
| LIO | LSE | 🇬🇧 Liontrust Asset Management | Financials | GBX 836 | -0,02 % | 2 B | 0,18 % |
| 3296 | TSE | 🇯🇵 NIPPON REIT | Real Estate | ¥ 343.500 | • | 2 B | 5,06 % |
| 5021 | TSE | 🇯🇵 Cosmo Energy | Energy | ¥ 7.314 | • | 2 B | 3,58 % |
| NWBI | NASDAQ | 🇺🇸 Northwest Bancshares (Pennsylvania) | Financials | $ 13,01 | -4,68 % | 2 B | 6,15 % |
| 1820 | TSE | 🇯🇵 Nishimatsu Construction | Industrials | ¥ 4.410 | • | 2 B | 3,92 % |
| S92 | XETRA | 🇩🇪 SMA Solar Technology | – | € 50,3 | +0,04 % | 2 B | 0,70 % |
| 6436 | TSE | 🇯🇵 Amano | Information Technology | ¥ 3.734 | • | 2 B | 3,00 % |
| 8961 | TSE | 🇯🇵 MORI TRUST Sogo Reit | Real Estate | ¥ 70.700 | • | 2 B | 5,02 % |
| 8595 | TSE | 🇯🇵 JAFCO | Financials | ¥ 1.850 | • | 2 B | 8,05 % |