| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| BIO3 | F | 🇩🇪 Biotest | – | € 34,8 | +0,00 % | 2 B | 0,11 % |
| BIO3 | XETRA | 🇩🇪 Biotest | – | € 35,3 | -0,01 % | 2 B | 0,11 % |
| BIO | DU | 🇩🇪 Biotest | – | € 41,9 | 0,00 % | 2 B | 0,00 % |
| BIO | XETRA | 🇩🇪 Biotest | – | € 42,5 | 0,00 % | 2 B | 0,00 % |
| JACK | NASDAQ | 🇺🇸 Jack in the Box | Consumer Discretionary | $ 49,82 | -1,73 % | 2 B | 3,15 % |
| 8012 | TSE | 🇯🇵 Nagase | Industrials | ¥ 3.029 | • | 2 B | 3,14 % |
| MYI | LSE | 🇬🇧 Murray International Trust | – | GBX 251,5 | 0,00 % | 2 B | 0,08 % |
| QADA | NASDAQ | 🇺🇸 QAD | Information Technology | $ 0 | +0,05 % | 2 B | 0,25 % |
| QADB | NASDAQ | 🇺🇸 QAD | Information Technology | $ 0 | 0,00 % | 2 B | 0,21 % |
| 3148 | TSE | 🇯🇵 Create SD | Consumer Staples | ¥ 3.660 | • | 2 B | 1,89 % |
| AOF | XETRA | 🇩🇪 ATOSS Software | – | € 109,8 | +0,01 % | 2 B | 1,37 % |
| VNOM | NASDAQ | 🇺🇸 Viper Energy Partners LP | Energy | $ 27,3 | -7,37 % | 2 B | 7,62 % |
| 2158 | TSE | 🇯🇵 FRONTEO | Information Technology | ¥ 636 | • | 2 B | 0,42 % |
| RLGY | NYSE | 🇺🇸 Realogy Holdings | Real Estate | $ 9,83 | -0,23 % | 2 B | 0,00 % |
| 4681 | TSE | 🇯🇵 Resorttrust | Consumer Discretionary | ¥ 2.408,5 | • | 2 B | 0,15 % |
| 9031 | TSE | 🇯🇵 Nishi-Nippon Railroad | Industrials | ¥ 2.537 | • | 2 B | 0,91 % |
| MSEX | NASDAQ | 🇺🇸 Middlesex Water | Utilities | $ 52,02 | -2,04 % | 2 B | 2,22 % |
| 5463 | TSE | 🇯🇵 Maruichi Steel Tube | Materials | ¥ 3.736 | • | 2 B | 3,12 % |
| GOGL | NASDAQ | 🇺🇸 Golden Ocean Group | Industrials | $ 10,75 | -2,96 % | 2 B | 7,44 % |
| 6323 | TSE | 🇯🇵 Rorze | Information Technology | ¥ 30.150 | • | 2 B | 0,59 % |
| XHR | NYSE | 🇺🇸 Xenia Hotels & Resorts | Real Estate | $ 14,6 | -0,87 % | 2 B | 2,88 % |
| DEA | NYSE | 🇺🇸 Easterly Government Properties | Real Estate | $ 19,43 | +0,09 % | 2 B | 5,46 % |
| 2432 | TSE | 🇯🇵 DeNA | Communication Services | ¥ 1.608 | • | 2 B | 2,06 % |
| MCRO | LSE | 🇬🇧 Micro Focus | Information Technology | GBX 532 | -0,01 % | 2 B | 0,10 % |
| SBS | F | 🇩🇪 Stratec | – | € 86,5 | -0,05 % | 2 B | 0,64 % |
| SBS | XETRA | 🇩🇪 Stratec | – | € 88,1 | -0,06 % | 2 B | 0,62 % |
| SMRT | NASDAQ | 🇺🇸 Stein Mart | – | $ 4,32 | -5,18 % | 2 B | 0,00 % |
| 8628 | TSE | 🇯🇵 Matsui Securities | Financials | ¥ 840 | • | 2 B | 4,95 % |
| CALM | NASDAQ | 🇺🇸 Cal-Maine Foods | Consumer Staples | $ 60,8 | -1,57 % | 2 B | 3,30 % |
| FORTY | NASDAQ | 🇺🇸 Formula Systems (1985) | Information Technology | $ 90,67 | -0,01 % | 2 B | 1,38 % |
| 7458 | TSE | 🇯🇵 Daiichikosho | Communication Services | ¥ 1.661,5 | • | 2 B | 3,02 % |
| WUW | XETRA | 🇩🇪 Wüstenrot & Württembergische | – | € 13,04 | -0,01 % | 2 B | 9,98 % |
| ATAI | NASDAQ | 🇺🇸 ATA | – | $ 3,65 | -1,06 % | 2 B | 0,00 % |
| 8956 | TSE | 🇯🇵 NTT UD REIT | Real Estate | ¥ 116.400 | • | 2 B | 4,77 % |
| EFSC | NASDAQ | 🇺🇸 Enterprise Financial Services | Financials | $ 42,06 | -3,87 % | 2 B | 2,40 % |
| 2222 | TSE | 🇯🇵 Kotobuki Spirits | Consumer Staples | ¥ 1.822,5 | • | 2 B | 1,50 % |
| MTRN | NYSE | 🇺🇸 Materion | Materials | $ 107,57 | -0,52 % | 2 B | 0,59 % |
| 7984 | TSE | 🇯🇵 Kokuyo | Industrials | ¥ 2.706,5 | • | 2 B | 2,68 % |
| SBGI | NASDAQ | 🇺🇸 Sinclair Broadcast | Communication Services | $ 11,84 | -3,65 % | 2 B | 8,19 % |
| LTG | LSE | 🇬🇧 Learning Technologies | – | GBX 82,5 | -0,01 % | 2 B | 0,05 % |
| PMT | NYSE | 🇺🇸 PennyMac Mortgage Investment Trust | Financials | $ 14,34 | -1,26 % | 2 B | 11,16 % |
| CUBI | NYSE | 🇺🇸 Customers Bancorp | Financials | $ 34,7 | -0,24 % | 2 B | 0,00 % |
| JUP | LSE | 🇬🇧 Jupiter Fund Management | Financials | GBX 78,5 | -0,01 % | 2 B | 0,13 % |
| MFGP | NYSE | 🇺🇸 Micro Focus International | Information Technology | $ 6,48 | +0,94 % | 2 B | 8,50 % |
| 9375 | TSE | 🇯🇵 Kintetsu World Express | Industrials | ¥ 4.170 | • | 2 B | 2,88 % |
| HILS | LSE | 🇬🇧 Hill & Smith | Materials | GBX 1.904 | 0,00 % | 2 B | 0,02 % |
| HNI | NYSE | 🇺🇸 HNI | Industrials | $ 34,56 | +0,52 % | 2 B | 4,66 % |
| 4919 | TSE | 🇯🇵 Milbon | Consumer Staples | ¥ 3.395 | • | 2 B | 2,39 % |
| NEX | LSE | 🇬🇧 National Express | Industrials | GBX 108,3 | -0,01 % | 2 B | 0,06 % |
| TSLX | NYSE | 🇺🇸 TPG Specialty Lending | Financials | $ 18,99 | -0,12 % | 2 B | 13,53 % |