| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| BIO3 | F | 🇩🇪 Biotest | – | € 34,8 | +0,00 % | 2 B | 0,11 % |
| BIO3 | XETRA | 🇩🇪 Biotest | – | € 35,3 | -0,01 % | 2 B | 0,11 % |
| BIO | DU | 🇩🇪 Biotest | – | € 41,9 | 0,00 % | 2 B | 0,00 % |
| BIO | XETRA | 🇩🇪 Biotest | – | € 42,5 | 0,00 % | 2 B | 0,00 % |
| JACK | NASDAQ | 🇺🇸 Jack in the Box | Consumer Discretionary | $ 47,01 | -1,73 % | 2 B | 3,84 % |
| 8012 | TSE | 🇯🇵 Nagase | Industrials | ¥ 3.089 | • | 2 B | 2,49 % |
| MYI | LSE | 🇬🇧 Murray International Trust | – | GBX 254,5 | 0,00 % | 2 B | 0,05 % |
| QADA | NASDAQ | 🇺🇸 QAD | Information Technology | $ 0 | +0,05 % | 2 B | 0,25 % |
| QADB | NASDAQ | 🇺🇸 QAD | Information Technology | $ 0 | 0,00 % | 2 B | 0,21 % |
| 3148 | TSE | 🇯🇵 Create SD | Consumer Staples | ¥ 2.873 | • | 2 B | 1,89 % |
| AOF | XETRA | 🇩🇪 ATOSS Software | – | € 119,2 | +0,01 % | 2 B | 1,37 % |
| VNOM | NASDAQ | 🇺🇸 Viper Energy Partners LP | Energy | $ 27,3 | -7,37 % | 2 B | 6,59 % |
| 2158 | TSE | 🇯🇵 FRONTEO | Information Technology | ¥ 591 | • | 2 B | 0,42 % |
| RLGY | NYSE | 🇺🇸 Realogy Holdings | Real Estate | $ 9,83 | -0,23 % | 2 B | 0,00 % |
| 4681 | TSE | 🇯🇵 Resorttrust | Consumer Discretionary | ¥ 2.959,5 | • | 2 B | 1,03 % |
| 9031 | TSE | 🇯🇵 Nishi-Nippon Railroad | Industrials | ¥ 2.260,5 | • | 2 B | 0,97 % |
| MSEX | NASDAQ | 🇺🇸 Middlesex Water | Utilities | $ 65,32 | -2,04 % | 2 B | 2,00 % |
| 5463 | TSE | 🇯🇵 Maruichi Steel Tube | Materials | ¥ 3.220 | • | 2 B | 3,68 % |
| GOGL | NASDAQ | 🇺🇸 Golden Ocean Group | Industrials | $ 10,75 | -2,96 % | 2 B | 9,30 % |
| 6323 | TSE | 🇯🇵 Rorze | Information Technology | ¥ 1.677 | • | 2 B | 0,59 % |
| XHR | NYSE | 🇺🇸 Xenia Hotels & Resorts | Real Estate | $ 14,6 | -0,87 % | 2 B | 3,15 % |
| DEA | NYSE | 🇺🇸 Easterly Government Properties | Real Estate | $ 19,43 | +0,09 % | 2 B | 5,46 % |
| 2432 | TSE | 🇯🇵 DeNA | Communication Services | ¥ 2.466,5 | • | 2 B | 2,06 % |
| MCRO | LSE | 🇬🇧 Micro Focus | Information Technology | GBX 532 | -0,01 % | 2 B | 0,10 % |
| SBS | F | 🇩🇪 Stratec | – | € 86,5 | -0,05 % | 2 B | 0,64 % |
| SBS | XETRA | 🇩🇪 Stratec | – | € 88,1 | -0,06 % | 2 B | 0,62 % |
| SMRT | NASDAQ | 🇺🇸 Stein Mart | – | $ 4,32 | -5,18 % | 2 B | 0,00 % |
| 8628 | TSE | 🇯🇵 Matsui Securities | Financials | ¥ 818 | • | 2 B | 5,32 % |
| CALM | NASDAQ | 🇺🇸 Cal-Maine Foods | Consumer Staples | $ 97,76 | -1,57 % | 2 B | 2,24 % |
| FORTY | NASDAQ | 🇺🇸 Formula Systems (1985) | Information Technology | $ 90,67 | -0,01 % | 2 B | 1,39 % |
| 7458 | TSE | 🇯🇵 Daiichikosho | Communication Services | ¥ 1.846 | • | 2 B | 3,21 % |
| WUW | XETRA | 🇩🇪 Wüstenrot & Württembergische | – | € 12,2 | -0,01 % | 2 B | 9,98 % |
| ATAI | NASDAQ | 🇺🇸 ATA | – | $ 3,65 | -1,06 % | 2 B | 0,00 % |
| 8956 | TSE | 🇯🇵 NTT UD REIT | Real Estate | ¥ 114.400 | • | 2 B | 4,77 % |
| EFSC | NASDAQ | 🇺🇸 Enterprise Financial Services | Financials | $ 42,06 | -3,87 % | 2 B | 2,45 % |
| 2222 | TSE | 🇯🇵 Kotobuki Spirits | Consumer Staples | ¥ 1.944 | • | 2 B | 1,50 % |
| MTRN | NYSE | 🇺🇸 Materion | Materials | $ 116,375 | -0,52 % | 2 B | 0,48 % |
| 7984 | TSE | 🇯🇵 Kokuyo | Industrials | ¥ 2.770,5 | • | 2 B | 2,65 % |
| SBGI | NASDAQ | 🇺🇸 Sinclair Broadcast | Communication Services | $ 17,98 | -3,65 % | 2 B | 7,58 % |
| LTG | LSE | 🇬🇧 Learning Technologies | – | GBX 91,5 | -0,01 % | 2 B | 0,02 % |
| PMT | NYSE | 🇺🇸 PennyMac Mortgage Investment Trust | Financials | $ 14,34 | -1,26 % | 2 B | 11,16 % |
| CUBI | NYSE | 🇺🇸 Customers Bancorp | Financials | $ 34,7 | -0,24 % | 2 B | 0,00 % |
| JUP | LSE | 🇬🇧 Jupiter Fund Management | Financials | GBX 83,8 | -0,01 % | 2 B | 0,08 % |
| MFGP | NYSE | 🇺🇸 Micro Focus International | Information Technology | $ 6,48 | +0,94 % | 2 B | 8,50 % |
| 9375 | TSE | 🇯🇵 Kintetsu World Express | Industrials | ¥ 4.170 | • | 2 B | 2,88 % |
| HILS | LSE | 🇬🇧 Hill & Smith | Materials | GBX 2.105 | 0,00 % | 2 B | 0,02 % |
| HNI | NYSE | 🇺🇸 HNI | Industrials | $ 34,56 | +0,52 % | 2 B | 3,79 % |
| 4919 | TSE | 🇯🇵 Milbon | Consumer Staples | ¥ 3.520 | • | 2 B | 2,64 % |
| NEX | LSE | 🇬🇧 National Express | Industrials | GBX 108,3 | -0,01 % | 2 B | 0,06 % |
| TSLX | NYSE | 🇺🇸 TPG Specialty Lending | Financials | $ 18,99 | -0,12 % | 2 B | 13,53 % |