Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
---|---|---|---|---|---|---|---|
BIO3 | F | 🇩🇪 Biotest | – | € 34,8 | +0,00 % | 2 B | 0,11 % |
BIO3 | XETRA | 🇩🇪 Biotest | – | € 35,3 | -0,01 % | 2 B | 0,11 % |
BIO | DU | 🇩🇪 Biotest | – | € 41,9 | 0,00 % | 2 B | 0,00 % |
BIO | XETRA | 🇩🇪 Biotest | – | € 42,5 | 0,00 % | 2 B | 0,00 % |
JACK | NASDAQ | 🇺🇸 Jack in the Box | Consumer Discretionary | $ 54,62 | -1,73 % | 2 B | 3,15 % |
8012 | TSE | 🇯🇵 Nagase | Industrials | ¥ 3.008 | • | 2 B | 3,14 % |
MYI | LSE | 🇬🇧 Murray International Trust | – | GBX 248 | 0,00 % | 2 B | 0,09 % |
QADA | NASDAQ | 🇺🇸 QAD | Information Technology | $ 0 | +0,05 % | 2 B | 0,25 % |
QADB | NASDAQ | 🇺🇸 QAD | Information Technology | $ 0 | 0,00 % | 2 B | 0,21 % |
3148 | TSE | 🇯🇵 Create SD | Consumer Staples | ¥ 3.460 | • | 2 B | 1,89 % |
AOF | XETRA | 🇩🇪 ATOSS Software | – | € 234 | +0,01 % | 2 B | 1,37 % |
VNOM | NASDAQ | 🇺🇸 Viper Energy Partners LP | Energy | $ 27,3 | -7,37 % | 2 B | 7,62 % |
2158 | TSE | 🇯🇵 FRONTEO | Information Technology | ¥ 616 | • | 2 B | 0,42 % |
RLGY | NYSE | 🇺🇸 Realogy Holdings | Real Estate | $ 9,83 | -0,23 % | 2 B | 0,00 % |
4681 | TSE | 🇯🇵 Resorttrust | Consumer Discretionary | ¥ 2.350 | • | 2 B | 0,15 % |
9031 | TSE | 🇯🇵 Nishi-Nippon Railroad | Industrials | ¥ 2.503,5 | • | 2 B | 0,91 % |
MSEX | NASDAQ | 🇺🇸 Middlesex Water | Utilities | $ 51,25 | -2,04 % | 2 B | 2,22 % |
5463 | TSE | 🇯🇵 Maruichi Steel Tube | Materials | ¥ 3.680 | • | 2 B | 3,12 % |
GOGL | NASDAQ | 🇺🇸 Golden Ocean Group | Industrials | $ 10,75 | -2,96 % | 2 B | 7,44 % |
6323 | TSE | 🇯🇵 Rorze | Information Technology | ¥ 30.450 | • | 2 B | 0,59 % |
XHR | NYSE | 🇺🇸 Xenia Hotels & Resorts | Real Estate | $ 14,6 | -0,87 % | 2 B | 2,88 % |
DEA | NYSE | 🇺🇸 Easterly Government Properties | Real Estate | $ 19,43 | +0,09 % | 2 B | 5,46 % |
2432 | TSE | 🇯🇵 DeNA | Communication Services | ¥ 1.569,5 | • | 2 B | 2,06 % |
MCRO | LSE | 🇬🇧 Micro Focus | Information Technology | GBX 532 | -0,01 % | 2 B | 0,10 % |
SBS | F | 🇩🇪 Stratec | – | € 86,5 | -0,05 % | 2 B | 0,64 % |
SBS | XETRA | 🇩🇪 Stratec | – | € 88,1 | -0,06 % | 2 B | 0,62 % |
SMRT | NASDAQ | 🇺🇸 Stein Mart | – | $ 4,32 | -5,18 % | 2 B | 0,00 % |
8628 | TSE | 🇯🇵 Matsui Securities | Financials | ¥ 801 | • | 2 B | 4,95 % |
CALM | NASDAQ | 🇺🇸 Cal-Maine Foods | Consumer Staples | $ 58,63 | -1,57 % | 2 B | 3,30 % |
FORTY | NASDAQ | 🇺🇸 Formula Systems (1985) | Information Technology | $ 90,67 | -0,01 % | 2 B | 1,38 % |
7458 | TSE | 🇯🇵 Daiichikosho | Communication Services | ¥ 1.625,5 | • | 2 B | 3,02 % |
WUW | XETRA | 🇩🇪 Wüstenrot & Württembergische | – | € 13,26 | -0,01 % | 2 B | 9,98 % |
ATAI | NASDAQ | 🇺🇸 ATA | – | $ 3,65 | -1,06 % | 2 B | 0,00 % |
8956 | TSE | 🇯🇵 NTT UD REIT | Real Estate | ¥ 116.500 | • | 2 B | 4,77 % |
EFSC | NASDAQ | 🇺🇸 Enterprise Financial Services | Financials | $ 42,06 | -3,87 % | 2 B | 2,40 % |
2222 | TSE | 🇯🇵 Kotobuki Spirits | Consumer Staples | ¥ 1.881,5 | • | 2 B | 1,50 % |
MTRN | NYSE | 🇺🇸 Materion | Materials | $ 108,29 | -0,52 % | 2 B | 0,59 % |
7984 | TSE | 🇯🇵 Kokuyo | Industrials | ¥ 2.637 | • | 2 B | 2,68 % |
SBGI | NASDAQ | 🇺🇸 Sinclair Broadcast | Communication Services | $ 11,42 | -3,65 % | 2 B | 8,19 % |
LTG | LSE | 🇬🇧 Learning Technologies | – | GBX 80,5 | -0,01 % | 2 B | 0,05 % |
PMT | NYSE | 🇺🇸 PennyMac Mortgage Investment Trust | Financials | $ 14,34 | -1,26 % | 2 B | 11,16 % |
CUBI | NYSE | 🇺🇸 Customers Bancorp | Financials | $ 34,7 | -0,24 % | 2 B | 0,00 % |
JUP | LSE | 🇬🇧 Jupiter Fund Management | Financials | GBX 75,1 | -0,01 % | 2 B | 0,13 % |
MFGP | NYSE | 🇺🇸 Micro Focus International | Information Technology | $ 6,48 | +0,94 % | 2 B | 8,50 % |
9375 | TSE | 🇯🇵 Kintetsu World Express | Industrials | ¥ 4.170 | • | 2 B | 2,88 % |
HILS | LSE | 🇬🇧 Hill & Smith | Materials | GBX 1.924 | 0,00 % | 2 B | 0,02 % |
HNI | NYSE | 🇺🇸 HNI | Industrials | $ 34,56 | +0,52 % | 2 B | 4,66 % |
4919 | TSE | 🇯🇵 Milbon | Consumer Staples | ¥ 3.250 | • | 2 B | 2,39 % |
NEX | LSE | 🇬🇧 National Express | Industrials | GBX 108,3 | -0,01 % | 2 B | 0,06 % |
TSLX | NYSE | 🇺🇸 TPG Specialty Lending | Financials | $ 18,99 | -0,12 % | 2 B | 13,53 % |