| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| POWI | NASDAQ | 🇺🇸 Power Integrations | Information Technology | $ 87,11 | -2,47 % | 6 B | 1,11 % |
| ALK | NYSE | 🇺🇸 Alaska Air Group | Industrials | $ 49,26 | -2,04 % | 6 B | 0,00 % |
| 8439 | TSE | 🇯🇵 Tokyo Century | Financials | ¥ 2.435,5 | • | 6 B | 3,41 % |
| 7181 | TSE | 🇯🇵 Japan Post Insurance | Financials | ¥ 1.525 | • | 6 B | 7,77 % |
| PSO | NYSE | 🇺🇸 Pearson | Communication Services | $ 9,14 | -1,03 % | 6 B | 3,60 % |
| PSON | LSE | 🇬🇧 Pearson | Communication Services | GBX 1.135,5 | -0,01 % | 6 B | 0,03 % |
| CR | NYSE | 🇺🇸 Crane | Industrials | $ 214,9 | +0,28 % | 6 B | 0,51 % |
| GBCI | NASDAQ | 🇺🇸 Glacier Bancorp | Financials | $ 48,43 | -5,81 % | 6 B | 2,76 % |
| 2593 | TSE | 🇯🇵 Ito En | Consumer Staples | ¥ 2.762,5 | • | 6 B | 1,67 % |
| STN | NYSE | 🇺🇸 Stantec | Industrials | $ 44,08 | +1,54 % | 6 B | 1,51 % |
| DCP | NYSE | 🇺🇸 DCP Midstream LP | Energy | $ 29,7 | -0,65 % | 6 B | 5,79 % |
| 6806 | TSE | 🇯🇵 Hirose Electric | Information Technology | ¥ 29.630 | • | 6 B | 2,36 % |
| NVT | NYSE | 🇺🇸 nVent Electric | Industrials | $ 31,52 | +0,71 % | 6 B | 2,60 % |
| EHC | NYSE | 🇺🇸 Encompass Health | Health Care | $ 46,54 | -0,23 % | 6 B | 1,59 % |
| 3291 | TSE | 🇯🇵 Iida | Consumer Discretionary | ¥ 2.186,5 | • | 6 B | 3,69 % |
| AAF | LSE | 🇬🇧 Airtel Africa | – | GBX 350,4 | 0,00 % | 6 B | 0,03 % |
| EXPO | NASDAQ | 🇺🇸 Exponent | Industrials | $ 56,89 | -4,54 % | 6 B | 2,15 % |
| LPX | NYSE | 🇺🇸 Louisiana-Pacific | Materials | $ 77,56 | +2,66 % | 6 B | 1,63 % |
| RICO | LSE | 🇯🇵 Ricoh | Information Technology | ¥ 1.060,42 | 0,00 % | 6 B | 3,77 % |
| 7752 | TSE | 🇯🇵 Ricoh | Information Technology | ¥ 1.060 | • | 6 B | 3,77 % |
| IMI | LSE | 🇬🇧 IMI | Industrials | GBX 3.038 | +0,01 % | 6 B | 0,01 % |
| CADE | NYSE | 🇺🇸 Cadence Bancorporation | Financials | $ 23,86 | -0,25 % | 6 B | 6,05 % |
| FSK | NYSE | 🇺🇸 FS KKR Capital | Financials | $ 19,8 | +0,41 % | 6 B | 11,46 % |
| 2371 | TSE | 🇯🇵 Kakaku.com | Communication Services | ¥ 3.321 | • | 6 B | 2,21 % |
| 4613 | TSE | 🇯🇵 Kansai Paint | Materials | ¥ 2.623 | • | 6 B | 4,48 % |
| QTS | NYSE | 🇺🇸 QTS Realty Trust | Real Estate | $ 77,98 | +0,04 % | 6 B | 1,89 % |
| AIBG | LSE | 🇮🇪 AIB | – | GBX 924 | -0,04 % | 6 B | 5,09 % |
| THO | NYSE | 🇺🇸 Thor Industries | Consumer Discretionary | $ 72,38 | +1,73 % | 6 B | 2,60 % |
| 9719 | TSE | 🇯🇵 SCSK | Information Technology | ¥ 5.680 | • | 6 B | 1,86 % |
| MCD | NYSE | 🇺🇸 McDonald's | Consumer Discretionary | $ 278,61 | +0,20 % | 6 B | 2,60 % |
| 2702 | TSE | 🇯🇵 McDonald's | Consumer Discretionary | ¥ 7.240 | • | 6 B | 0,88 % |
| 3391 | TSE | 🇯🇵 Tsuruha | Consumer Staples | ¥ 1.972,5 | • | 6 B | 6,75 % |
| SON | NYSE | 🇺🇸 Sonoco Products | Materials | $ 50,68 | +0,76 % | 6 B | 4,56 % |
| ALTR | NASDAQ | 🇺🇸 Altair Engineering | Information Technology | $ 111,85 | -2,16 % | 6 B | 0,00 % |
| BBOX | LSE | 🇬🇧 Tritax Big Box REIT | Real Estate | GBX 151,8 | +0,01 % | 6 B | 0,05 % |
| TXRH | NASDAQ | 🇺🇸 Texas Roadhouse | Consumer Discretionary | $ 177,75 | -3,69 % | 6 B | 1,74 % |
| ASH | NYSE | 🇺🇸 Ashland Global | Materials | $ 67,92 | +4,94 % | 6 B | 2,90 % |
| MSA | NYSE | 🇺🇸 MSA Safety | Industrials | $ 164,39 | -1,24 % | 6 B | 1,25 % |
| PACW | NASDAQ | 🇺🇸 PacWest Bancorp | Financials | $ 27,26 | -6,01 % | 6 B | 1,03 % |
| DEI | NYSE | 🇺🇸 Douglas Emmett | Real Estate | $ 22,88 | -0,28 % | 6 B | 3,32 % |
| 4816 | TSE | 🇯🇵 Toei Animation | Communication Services | ¥ 2.317 | • | 6 B | 1,54 % |
| MGP | NYSE | 🇺🇸 MGM Growth Properties | Real Estate | $ 41,64 | -1,20 % | 6 B | 5,02 % |
| WEIR | LSE | 🇬🇧 Weir | Industrials | GBX 2.430 | +0,00 % | 6 B | 0,02 % |
| ARD | NYSE | 🇺🇸 Ardagh Group SA | Materials | $ 24,75 | +2,61 % | 6 B | 11,65 % |
| BIRG | LSE | 🇮🇪 Bank of Ireland | – | € 18,16 | 0,00 % | 6 B | 5,92 % |
| ITV | LSE | 🇬🇧 ITV | Communication Services | GBX 80,6 | -0,01 % | 6 B | 0,06 % |
| OZK | NASDAQ | 🇺🇸 Bank OZK | Financials | $ 37,87 | -4,99 % | 6 B | 4,81 % |
| PRI | NYSE | 🇺🇸 Primerica | Financials | $ 281,78 | -0,64 % | 6 B | 1,67 % |
| GT | NASDAQ | 🇺🇸 Goodyear Tire & Rubber | Consumer Discretionary | $ 6,19 | -6,32 % | 6 B | 0,00 % |
| EDV | LSE | 🇬🇧 Endeavour Mining | – | GBX 4.042 | -0,01 % | 6 B | 0,04 % |