| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| SNV | NYSE | 🇺🇸 Synovus Financial | Financials | $ 36,88 | -0,20 % | 7 B | 4,12 % |
| WWD | NASDAQ | 🇺🇸 Woodward | Industrials | $ 179,29 | -5,89 % | 7 B | 0,56 % |
| OLED | NASDAQ | 🇺🇸 Universal Display | Information Technology | $ 169,34 | -2,11 % | 7 B | 0,92 % |
| X | NYSE | 🇺🇸 United States Steel | Materials | $ 17,91 | -0,83 % | 7 B | 1,12 % |
| SMDS | LSE | 🇬🇧 DS Smith | Materials | GBX 591,5 | -0,01 % | 7 B | 0,04 % |
| RMG | LSE | 🇬🇧 Royal Mail | Industrials | GBX 222,5 | -0,01 % | 7 B | 0,07 % |
| PB | NYSE | 🇺🇸 Prosperity Bancshares | Financials | $ 85,07 | -1,14 % | 7 B | 2,63 % |
| GPS | NYSE | 🇺🇸 Gap | Consumer Discretionary | $ 21,63 | -0,56 % | 7 B | 1,97 % |
| 3349 | TSE | 🇯🇵 COSMOS Pharmaceutical | Consumer Staples | ¥ 6.961 | • | 7 B | 0,93 % |
| OHI | NYSE | 🇺🇸 Omega Healthcare Investors | Real Estate | $ 40,09 | -0,14 % | 7 B | 6,46 % |
| WTS | NYSE | 🇺🇸 Watts Water Technologies | Industrials | $ 218,46 | -0,78 % | 7 B | 0,72 % |
| 3462 | TSE | 🇯🇵 Nomura Real Estate Master Fund | Real Estate | ¥ 142.800 | • | 7 B | 2,62 % |
| 0KXS | LSE | 🇺🇸 Royal Gold | Materials | $ 144,68 | +0,00 % | 7 B | 1,15 % |
| RGLD | NASDAQ | 🇺🇸 Royal Gold | Materials | $ 110,25 | +1,00 % | 7 B | 1,45 % |
| RBC | NYSE | 🇺🇸 Regal Beloit | Industrials | $ 161,21 | +0,27 % | 7 B | 0,63 % |
| 6532 | TSE | 🇯🇵 BayCurrent Consulting | – | ¥ 5.419 | • | 7 B | 1,02 % |
| KBR | NYSE | 🇺🇸 KBR | Information Technology | $ 49,11 | +0,56 % | 7 B | 1,19 % |
| OMF | NYSE | 🇺🇸 OneMain Holdings | Financials | $ 57,4 | -1,20 % | 7 B | 7,42 % |
| WU | NYSE | 🇺🇸 Western Union | Information Technology | $ 11,15 | +1,50 % | 7 B | 7,85 % |
| PAC | NYSE | 🇺🇸 Grupo Aeroportuario del Pacífico SAB de CV | Industrials | $ 138,22 | -0,75 % | 7 B | 5,90 % |
| VVV | NYSE | 🇺🇸 Valvoline | Materials | $ 39,49 | -0,26 % | 7 B | 1,55 % |
| NEP | NYSE | 🇺🇸 NextEra Energy Partners LP | Utilities | $ 76,54 | +1,06 % | 7 B | 4,70 % |
| RGA | NYSE | 🇺🇸 Reinsurance Group of America | Financials | $ 231,43 | +0,07 % | 7 B | 1,50 % |
| BKG | LSE | 🇬🇧 Berkeley | Consumer Discretionary | GBX 4.320 | 0,00 % | 7 B | 0,08 % |
| EME | NYSE | 🇺🇸 EMCOR Group | Industrials | $ 510,99 | +0,09 % | 7 B | 0,20 % |
| COLM | NASDAQ | 🇺🇸 Columbia Sportswear | Consumer Discretionary | $ 88,07 | -2,86 % | 7 B | 1,36 % |
| MNG | LSE | 🇬🇧 M&G | – | GBX 201,1 | +0,00 % | 7 B | 0,13 % |
| 8473 | TSE | 🇯🇵 SBI | Financials | ¥ 3.705 | • | 7 B | 0,26 % |
| LSTR | NASDAQ | 🇺🇸 Landstar System | Industrials | $ 185,16 | -2,66 % | 7 B | 1,83 % |
| BPOP | NASDAQ | 🇺🇸 Popular | Financials | $ 78,45 | -6,22 % | 7 B | 3,16 % |
| ESLT | NASDAQ | 🇺🇸 Elbit Systems | Industrials | $ 228,29 | -3,29 % | 6 B | 0,88 % |
| EXP | NYSE | 🇺🇸 Eagle Materials | Materials | $ 315,29 | +2,59 % | 6 B | 0,35 % |
| INGR | NYSE | 🇺🇸 Ingredion | Consumer Staples | $ 148,28 | -0,09 % | 6 B | 2,90 % |
| 6305 | TSE | 🇯🇵 Hitachi Construction Machinery | Industrials | ¥ 3.405 | • | 6 B | 1,84 % |
| BLND | LSE | 🇬🇧 British Land | Real Estate | GBX 386,8 | +0,03 % | 6 B | 0,03 % |
| 7912 | TSE | 🇯🇵 Dai Nippon Printing | Industrials | ¥ 2.330 | • | 6 B | 2,39 % |
| GPK | NYSE | 🇺🇸 Graphic Packaging Holding | Materials | $ 29,6 | +0,29 % | 6 B | 1,33 % |
| NXST | NASDAQ | 🇺🇸 Nexstar Media Group | Communication Services | $ 170,61 | -2,77 % | 6 B | 4,00 % |
| IIPR | NYSE | 🇺🇸 Innovative Industrial Properties | Real Estate | $ 111,8 | +0,76 % | 6 B | 5,66 % |
| 7747 | TSE | 🇯🇵 Asahi Intecc | Health Care | ¥ 2.691,5 | • | 6 B | 0,74 % |
| 8984 | TSE | 🇯🇵 Daiwa House REIT | Real Estate | ¥ 235.400 | • | 6 B | 2,81 % |
| MKS | LSE | 🇬🇧 Marks & Spencer | Consumer Discretionary | GBX 379,2 | -0,02 % | 6 B | 0,01 % |
| 4967 | TSE | 🇯🇵 Kobayashi Pharmaceutical | Consumer Staples | ¥ 5.986 | • | 6 B | 1,80 % |
| 6967 | TSE | 🇯🇵 Shinko Electric Industries | Information Technology | ¥ 5.233 | • | 6 B | 0,90 % |
| AKRN | MCX | 🇷🇺 Akron | – | ₽ 16.950 | • | 6 B | 0,00 % |
| 6845 | TSE | 🇯🇵 Azbil | Information Technology | ¥ 1.236,5 | • | 6 B | 6,84 % |
| 9684 | TSE | 🇯🇵 Square Enix | Communication Services | ¥ 6.064 | • | 6 B | 2,00 % |
| 3436 | TSE | 🇯🇵 Sumco | Information Technology | ¥ 1.301,5 | • | 6 B | 0,81 % |
| CIGI | NASDAQ | 🇺🇸 Colliers International Group | Real Estate | $ 112,42 | -2,67 % | 6 B | 0,27 % |
| 1801 | TSE | 🇯🇵 Taisei | Industrials | ¥ 6.584 | • | 6 B | 2,06 % |