Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
---|---|---|---|---|---|---|---|
VTRS | MCX | 🇷🇺 Vertorretora | – | – | • | – | • |
GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
ASML | NASDAQ | 🇺🇸 ASML | – | $ 449,83 | -2,54 % | – | 1,32 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $ 42,795 | -0,12 % | – | 6,51 % |
GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
0NE1 | LSE | 🇮🇹 Mediaset | – | £ 1,209 | -0,02 % | – | 20,68 % |
0NTU | LSE | 🇧🇪 Elia | – | £ 87,575 | +0,01 % | – | 1,46 % |
TANL | MCX | 🇷🇺 Tântalo | – | – | • | – | • |
KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
0O46 | LSE | 🇫🇮 Neste | – | £ 14,2625 | 0,00 % | – | 10,43 % |
UTSY | MCX | 🇷🇺 Sistemas Unificados Techno | – | – | • | – | • |
C3W | F | 🇰🇾 China Education Group | – | € 0,466 | +0,02 % | – | 65,72 % |
MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | £ 451,25 | -0,01 % | – | 3,26 % |
DALN | NYSE | 🇺🇸 DallasNews | – | $ 6,32 | -1,31 % | – | 12,66 % |
0NVC | LSE | 🇩🇰 Danske Bank | – | £ 202,175 | +0,01 % | – | 7,15 % |
GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
GXI | F | 🇩🇪 Gerresheimer | – | € 61,45 | +0,00 % | – | 2,03 % |
KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
ATW | BE | 🇩🇪 Allerthal-Werke | – | € 19,7 | -0,01 % | – | 4,76 % |
SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
0HAZ | LSE | 🇫🇷 Capgemini | – | £ 154,5 | +0,00 % | – | 1,77 % |
0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £ 15,65 | +0,00 % | – | 0,01 % |
0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £ 42,09 | 0,00 % | – | 10,31 % |
0Q8M | LSE | 🇮🇹 UnipolSai | – | £ 2,531 | +0,01 % | – | 6,54 % |
HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | € 4,14 | • | – | 0,00 % |
KBX | BE | 🇩🇪 Knorr-Bremse | – | € 53,78 | -0,05 % | – | 3,05 % |
EOAN | HM | 🇩🇪 EON | – | € 8,304 | -0,01 % | – | 6,38 % |
HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | € 1,05 | 0,00 % | – | 0,00 % |
WUG | BE | 🇩🇪 Westag & Getalit | – | € 33,6 | +0,04 % | – | 2,68 % |
0MU6 | LSE | 🇮🇹 BPER Banca | – | £ 5,862 | -0,01 % | – | 6,23 % |
0MJK | LSE | 🇦🇹 Erste Bank | – | £ 23,77 | +0,00 % | – | 11,36 % |
0MKZ | LSE | 🇦🇹 Wienerberger | – | £ 21,04 | +0,00 % | – | 4,28 % |
ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | € 195 | 0,00 % | – | 1,03 % |
EOAN | HA | 🇩🇪 EON | – | € 8,284 | 0,00 % | – | 6,40 % |
KBX | HM | 🇩🇪 Knorr-Bremse | – | € 53,78 | -0,04 % | – | 3,05 % |
LOR | HA | 🇫🇷 L'Oréal | – | € 325,65 | +0,01 % | – | 2,03 % |
SYX | NYSE | 🇺🇸 Systemax | – | $ 35,16 | +3,53 % | – | 0,00 % |
0MGS | LSE | 🇫🇷 SEB | – | £ 89,525 | +0,01 % | – | 2,40 % |
0NMR | LSE | 🇳🇱 Wereldhave | – | £ 14,04 | 0,00 % | – | 8,98 % |
HNR1 | XETRA | 🇩🇪 Hannover Rück | – | € 140,15 | +0,00 % | – | 0,86 % |
0NZT | LSE | 🇧🇪 UCB | – | £ 179,5 | -0,01 % | – | 0,79 % |
0LNG | LSE | 🇳🇱 Philips | – | £ 20,04 | -0,01 % | – | 1,05 % |