Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
---|---|---|---|---|---|---|---|
FTE | XETRA | 🇫🇷 Orange | – | € 11,29 | -0,01 % | – | 6,38 % |
MOH | DU | 🇫🇷 LVMH | – | € 581,8 | +0,02 % | – | 2,23 % |
OMV | F | 🇦🇹 OMV | – | € 44,08 | +0,02 % | – | 4,76 % |
KSB3 | XETRA | 🇩🇪 KSB | Materials | € 590 | -0,03 % | – | 4,29 % |
RAW | HM | 🇦🇹 Raiffeisen | – | € 10,22 | +0,03 % | – | 20,06 % |
0H6T | LSE | 🇸🇪 Swedbank | – | £ 211,7 | +0,01 % | – | 7,07 % |
4FZ | STU | 🇲🇽 Mexichem | – | € 0,78 | +0,01 % | – | 10,83 % |
0IW5 | LSE | 🇫🇷 Thales | – | £ 147,075 | -0,01 % | – | 2,07 % |
FNTN | F | 🇩🇪 Freenet | – | € 23,63 | +0,00 % | – | 14,22 % |
KIN2 | MU | 🇨🇦 Kinross Gold | – | € 3,417 | +0,05 % | – | 3,51 % |
0HZD | LSE | 🇫🇷 Wendel | – | £ 93,325 | 0,00 % | – | 7,87 % |
0MJX | LSE | 🇳🇴 Aker | – | £ 572 | +0,02 % | – | 9,09 % |
KIN2 | DU | 🇨🇦 Kinross Gold | – | € 3,509 | +0,03 % | – | 3,42 % |
0NVV | LSE | 🇮🇹 Hera | – | £ 3,491 | -0,01 % | – | 4,30 % |
KIN2 | STU | 🇨🇦 Kinross Gold | – | € 3,535 | +0,02 % | – | 3,39 % |
BYW | XETRA | 🇩🇪 BayWa | – | € 53,6 | -0,10 % | – | 2,05 % |
HEI | F | 🇩🇪 HeidelbergCement | – | € 46,06 | +0,01 % | – | 5,64 % |
0OFU | LSE | 🇪🇸 Sacyr | – | £ 3,046 | -0,01 % | – | 3,61 % |
ATW | BE | 🇩🇪 Allerthal-Werke | – | € 19,7 | -0,01 % | – | 4,76 % |
HNR1 | F | 🇩🇪 Hannover Rück | – | € 140,5 | +0,00 % | – | 4,27 % |
WCH | XETRA | 🇩🇪 Wacker Chemie | – | € 135,8 | +0,04 % | – | 11,05 % |
TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | € 22,26 | -0,01 % | – | 11,99 % |
0NVC | LSE | 🇩🇰 Danske Bank | – | £ 202,175 | +0,01 % | – | 7,15 % |
0OLF | LSE | 🇱🇺 Aperam | – | £ 27,07 | -0,03 % | – | 6,02 % |
0KG0 | LSE | 🇫🇮 Tieto | – | £ 16,84 | 0,00 % | – | 8,13 % |
0MGE | LSE | 🇩🇰 Sydbank | – | £ 352,6 | -0,02 % | – | 8,56 % |
DTE | XETRA | 🇩🇪 Deutsche Telekom | – | € 19,216 | +0,02 % | – | 4,01 % |
DALN | NYSE | 🇺🇸 DallasNews | – | $ 6,32 | -1,31 % | – | 12,66 % |
C3W | F | 🇰🇾 China Education Group | – | € 0,466 | +0,02 % | – | 65,72 % |
TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
0O46 | LSE | 🇫🇮 Neste | – | £ 14,2625 | 0,00 % | – | 10,43 % |
INS | MU | 🇩🇪 Instone | – | € 11,34 | 0,00 % | – | 2,91 % |
OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
SFQ | XETRA | 🇩🇪 SAF | – | € 6,315 | 0,00 % | – | 13,46 % |
0K7F | LSE | 🇩🇪 Aurubis | – | £ 63,24 | +0,01 % | – | 2,21 % |
VTRS | MCX | 🇷🇺 Vertorretora | – | – | • | – | • |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $ 42,795 | -0,12 % | – | 6,51 % |
ASML | NASDAQ | 🇺🇸 ASML | – | $ 449,83 | -2,54 % | – | 1,32 % |
GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | € 148 | +0,04 % | – | 4,95 % |
FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | € 33,95 | +0,00 % | – | 3,28 % |
GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
0IAH | LSE | 🇸🇪 Securitas | – | £ 131,1 | +0,00 % | – | 2,85 % |
KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
0R8M | LSE | 🇫🇷 Spie SAS | – | £ 30,5 | +0,02 % | – | 2,37 % |