| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 0HDU | LSE | 🇳🇴 Bouvet | – | kr 50,1 | +0,03 % | – | 8,22 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | £ 6,35 | 0,00 % | – | 5,28 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £ 408,55 | +0,00 % | – | 4,66 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £ 18,66 | 0,00 % | – | 3,15 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | £ 68,95 | +0,01 % | – | 7,98 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £ 41,84 | +0,01 % | – | 1,51 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | € 63,42 | -0,01 % | – | 4,89 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | £ 58,75 | +0,00 % | – | 4,82 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | £ 50,27 | -0,01 % | – | 5,19 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £ 4,8 | -0,01 % | – | 10,65 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £ 10,65 | 0,00 % | – | 12,21 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | € 110,9 | +0,02 % | – | 2,77 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £ 824,5 | 0,00 % | – | 2,79 % |
| EUQ | F | 🇫🇷 Eurazeo | – | € 58,35 | +0,00 % | – | 4,54 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | £ 383 | 0,00 % | – | 2,35 % |
| 0H6X | LSE | 🇸🇪 Telia | – | £ 47,03 | +0,00 % | – | 4,54 % |
| LOR | HM | 🇫🇷 L'Oréal | – | € 325,65 | +0,02 % | – | 2,15 % |
| KSB | F | 🇩🇪 KSB | Materials | € 379 | 0,00 % | – | 6,99 % |
| KSB | MU | 🇩🇪 KSB | Materials | € 397 | 0,00 % | – | 6,68 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £ 110,825 | +0,04 % | – | 0,99 % |
| XD4 | MU | 🇩🇪 Strabag | – | € 38,6 | 0,00 % | – | 5,64 % |
| XD4 | F | 🇩🇪 Strabag | – | € 38,2 | -0,01 % | – | 5,69 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $ 42,795 | -0,12 % | – | 6,70 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | € 53,76 | -0,05 % | – | 6,10 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £ 9,3775 | 0,00 % | – | 3,81 % |
| RHM | F | 🇩🇪 Rheinmetall | – | € 213,2 | +0,01 % | – | 2,67 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0QII | LSE | 🇮🇹 Moncler | – | £ 52,4 | +0,01 % | – | 2,42 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £ 360,2 | +0,01 % | – | 3,73 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | € 33,98 | 0,00 % | – | 1,72 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | € 33,885 | +0,00 % | – | 1,73 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £ 253,35 | -0,01 % | – | 1,63 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | € 140,5 | +0,00 % | – | 5,12 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | € 33,8 | +0,03 % | – | 1,73 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | € 47,22 | +0,00 % | – | 11,08 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | € 212,6 | +0,01 % | – | 3,81 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £ 84,75 | -0,01 % | – | 5,23 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £ 12,96 | +0,03 % | – | 3,76 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | £ 69,83 | +0,02 % | – | 2,82 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| GXI | F | 🇩🇪 Gerresheimer | – | € 61,45 | +0,00 % | – | 4,07 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35,665 | +0,02 % | – | 1,64 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | € 22,26 | -0,01 % | – | 16,17 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £ 93,95 | +0,02 % | – | 4,49 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | GBX 3.020 | 0,00 % | – | 0,02 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £ 11,35 | -0,01 % | – | 1,41 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | £ 16,09 | 0,00 % | – | 7,69 % |
| FRE | F | 🇩🇪 Fresenius | – | € 29,21 | +0,00 % | – | 3,42 % |