| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | GBX 0,15 | 0,00 % | 5 M | 0,02 % |
| NSVZ | MCX | 🇷🇺 Comunicação Científica | – | ₽ 262 | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | € 0,176 | 0,00 % | 4 M | 7,58 % |
| RKB | F | 🇩🇪 Webac | – | € 2,8 | -0,05 % | 4 M | 0,00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | $ 0,152 | -0,13 % | 4 M | 0,00 % |
| SIBG | MCX | 🇷🇺 Hotel Siberian | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | GBX 1,45 | -0,02 % | 3 M | 0,00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | € 0,925 | 0,00 % | 3 M | 0,00 % |
| ELTZ | MCX | 🇷🇺 Zinco elétrico | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | GBX 8 | 0,00 % | 3 M | 0,10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | GBX 210 | -0,02 % | 3 M | 0,00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | GBX 18,54 | 0,00 % | 3 M | 0,00 % |
| VDSB | MCX | 🇷🇺 Vladimir Power Sales | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | € 1,05 | +0,01 % | 3 M | 0,00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | GBX 0,1498 | -0,23 % | 2 M | 0,00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | GBX 27,5 | 0,00 % | 2 M | 0,00 % |
| MSST | MCX | 🇷🇺 Multissistema | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 Mídia segurando | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | € 0,01 | • | 1 M | 0,00 % |
| RLMNP | MCX | 🇷🇺 Rollman GK | – | ₽ 5,32 | • | 1 M | • |
| RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | GBX 0,253 | 0,00 % | 1 M | 0,00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | € 1,27 | -0,12 % | 806 K | 0,00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | GBX 11,03 | 0,00 % | 598 K | 1,33 % |
| ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | $ 221,55 | 0,00 % | 478 K | 0,00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | GBX 110,5 | +0,00 % | 185 K | 0,07 % |
| PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $ 0,0001 | 0,00 % | 1 K | 0,00 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | £ 15,72 | -0,01 % | – | 6,84 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | £ 140,2 | 0,00 % | – | 4,99 % |
| INS | DU | 🇩🇪 Instone | – | € 10,56 | +0,01 % | – | 2,46 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £ 210,5 | +0,03 % | – | 0,89 % |
| 0MHT | LSE | 🇸🇪 Peab | – | £ 99,875 | +0,01 % | – | 3,60 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | € 24,6 | +0,02 % | – | 3,90 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | £ 22,23 | 0,00 % | – | 3,15 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | £ 17,915 | +0,01 % | – | 0,28 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | £ 562 | 0,00 % | – | 2,67 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | £ 59,15 | +0,00 % | – | 4,48 % |
| NOA3 | DU | 🇫🇮 Nokia | – | € 4,4465 | 0,00 % | – | 3,15 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | £ 36,72 | -0,01 % | – | 3,00 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | $ 4,34 | +7,43 % | – | 0,00 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £ 41,685 | -0,02 % | – | 0,00 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | £ 64,415 | +0,00 % | – | 4,54 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £ 54,45 | 0,00 % | – | 33,72 % |
| VAS | MU | 🇩🇪 Voestalpine | – | € 20,58 | 0,00 % | – | 2,92 % |