| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | GBX 0,15 | 0,00 % | 5 M | 0,02 % |
| NSVZ | MCX | 🇷🇺 Comunicação Científica | – | ₽ 283,5 | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | € 0,0725 | 0,00 % | 4 M | 0,00 % |
| RKB | F | 🇩🇪 Webac | – | € 2 | -0,05 % | 4 M | 0,00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | $ 0,06 | -0,13 % | 4 M | 0,00 % |
| SIBG | MCX | 🇷🇺 Hotel Siberian | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | GBX 1,45 | -0,02 % | 3 M | 0,00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | € 0,14 | 0,00 % | 3 M | 0,00 % |
| ELTZ | MCX | 🇷🇺 Zinco elétrico | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | GBX 23,5 | 0,00 % | 3 M | 0,10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | GBX 85 | -0,02 % | 3 M | 0,00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | GBX 18,54 | 0,00 % | 3 M | 0,00 % |
| VDSB | MCX | 🇷🇺 Vladimir Power Sales | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | € 1,05 | +0,01 % | 3 M | 0,00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | GBX 0,1498 | -0,23 % | 2 M | 0,00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | GBX 27,5 | 0,00 % | 2 M | 0,00 % |
| MSST | MCX | 🇷🇺 Multissistema | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 Mídia segurando | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | € 0,01 | • | 1 M | 0,00 % |
| RLMNP | MCX | 🇷🇺 Rollman GK | – | ₽ 5,32 | • | 1 M | • |
| RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | GBX 0,253 | 0,00 % | 1 M | 0,00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | € 1,13 | -0,12 % | 806 K | 0,00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | GBX 11,03 | 0,00 % | 598 K | 1,33 % |
| ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | $ 221,55 | 0,00 % | 478 K | 0,00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | GBX 110,5 | +0,00 % | 185 K | 0,07 % |
| PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $ 0,0001 | 0,00 % | 1 K | 0,00 % |
| MCP | HM | 🇻🇳 Microchip | Materials | € 63,21 | +0,01 % | – | 2,87 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | € 40,35 | +0,03 % | – | 4,31 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £ 8,075 | +0,04 % | – | 6,48 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £ 116,5 | +0,02 % | – | 4,80 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £ 36,5 | +0,01 % | – | 2,41 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | £ 36,82 | 0,00 % | – | 2,13 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £ 115,025 | -0,01 % | – | 0,96 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | € 34 | 0,00 % | – | 3,00 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | € 26,7 | +0,01 % | – | 10,28 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £ 77,875 | +0,02 % | – | 4,28 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £ 6,23 | 0,00 % | – | 0,03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £ 12,77 | 0,00 % | – | 1,32 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £ 9,455 | +0,01 % | – | 7,80 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £ 64,775 | +0,00 % | – | 2,68 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £ 135,65 | -0,01 % | – | 11,06 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £ 7,1575 | +0,03 % | – | 2,52 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £ 6,695 | 0,00 % | – | 12,70 % |