| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | GBX 0,15 | 0,00 % | 5 M | 0,02 % |
| NSVZ | MCX | 🇷🇺 Comunicação Científica | – | ₽ 235,5 | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | € 0,173 | 0,00 % | 4 M | 7,58 % |
| RKB | F | 🇩🇪 Webac | – | € 2,8 | -0,05 % | 4 M | 0,00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | $ 0,155 | -0,13 % | 4 M | 0,00 % |
| SIBG | MCX | 🇷🇺 Hotel Siberian | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | GBX 1,45 | -0,02 % | 3 M | 0,00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | € 0,94 | 0,00 % | 3 M | 0,00 % |
| ELTZ | MCX | 🇷🇺 Zinco elétrico | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | GBX 8 | 0,00 % | 3 M | 0,10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | GBX 165 | -0,02 % | 3 M | 0,00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | GBX 18,54 | 0,00 % | 3 M | 0,00 % |
| VDSB | MCX | 🇷🇺 Vladimir Power Sales | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | € 1 | +0,01 % | 3 M | 0,00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | GBX 0,1498 | -0,23 % | 2 M | 0,00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | GBX 27,5 | 0,00 % | 2 M | 0,00 % |
| MSST | MCX | 🇷🇺 Multissistema | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 Mídia segurando | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | € 0,01 | • | 1 M | 0,00 % |
| RLMNP | MCX | 🇷🇺 Rollman GK | – | ₽ 5,32 | • | 1 M | • |
| RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | GBX 0,253 | 0,00 % | 1 M | 0,00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | € 1,27 | -0,12 % | 806 K | 0,00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | GBX 11,03 | 0,00 % | 598 K | 1,33 % |
| ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | $ 221,55 | 0,00 % | 478 K | 0,00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | GBX 110,5 | +0,00 % | 185 K | 0,07 % |
| PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $ 0,0001 | 0,00 % | 1 K | 0,00 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £ 135,65 | -0,01 % | – | 1,84 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £ 6,695 | 0,00 % | – | 25,39 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £ 9,3275 | +0,01 % | – | 8,66 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | € 53,78 | -0,05 % | – | 3,25 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £ 12,77 | 0,00 % | – | 1,32 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £ 6,23 | 0,00 % | – | 0,03 % |
| EOAN | HM | 🇩🇪 EON | – | € 8,304 | -0,01 % | – | 13,49 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | € 26,7 | +0,01 % | – | 7,93 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | € 34 | 0,00 % | – | 3,00 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | € 40,35 | +0,03 % | – | 4,88 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | £ 68,28 | 0,00 % | – | 3,10 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | £ 32,62 | +0,01 % | – | 4,43 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £ 4,614 | -0,01 % | – | 0,00 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | £ 35,52 | -0,01 % | – | 4,79 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | € 24,1 | +0,04 % | – | 8,79 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | € 33,6 | +0,04 % | – | 2,68 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £ 27,525 | +0,00 % | – | 6,79 % |