| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | GBX 0,15 | 0,00 % | 5 M | 0,02 % |
| NSVZ | MCX | 🇷🇺 Comunicação Científica | – | ₽ 192,5 | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | € 0,175 | 0,00 % | 4 M | 7,58 % |
| RKB | F | 🇩🇪 Webac | – | € 2,8 | -0,05 % | 4 M | 0,00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | $ 0,15 | -0,13 % | 4 M | 0,00 % |
| SIBG | MCX | 🇷🇺 Hotel Siberian | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | GBX 1,45 | -0,02 % | 3 M | 0,00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | € 0,75 | 0,00 % | 3 M | 0,00 % |
| ELTZ | MCX | 🇷🇺 Zinco elétrico | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | GBX 7,75 | 0,00 % | 3 M | 0,10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | GBX 142,5 | -0,02 % | 3 M | 0,00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | GBX 18,54 | 0,00 % | 3 M | 0,00 % |
| VDSB | MCX | 🇷🇺 Vladimir Power Sales | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | € 0,965 | +0,01 % | 3 M | 0,00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | GBX 0,1498 | -0,23 % | 2 M | 0,00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | GBX 27,5 | 0,00 % | 2 M | 0,00 % |
| MSST | MCX | 🇷🇺 Multissistema | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 Mídia segurando | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | € 0,01 | • | 1 M | 0,00 % |
| RLMNP | MCX | 🇷🇺 Rollman GK | – | ₽ 5,32 | • | 1 M | • |
| RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | GBX 0,253 | 0,00 % | 1 M | 0,00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | € 1,3 | -0,12 % | 806 K | 0,00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | GBX 11,03 | 0,00 % | 598 K | 1,33 % |
| ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | $ 221,55 | 0,00 % | 478 K | 0,00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | GBX 110,5 | +0,00 % | 185 K | 0,07 % |
| PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $ 0,0001 | 0,00 % | 1 K | 0,00 % |
| NOA3 | F | 🇫🇮 Nokia | – | € 4,451 | -0,01 % | – | 3,15 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | € 24,25 | +0,01 % | – | 15,46 % |
| VAS | STU | 🇩🇪 Voestalpine | – | € 20,28 | -0,02 % | – | 2,96 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | € 40,6 | +0,02 % | – | 5,44 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | € 5,322 | -0,03 % | – | 2,82 % |
| WDP | HM | 🇺🇸 Disney | – | € 91,15 | 0,00 % | – | 1,17 % |
| WDP | HA | 🇺🇸 Disney | – | € 91,57 | -0,02 % | – | 1,17 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | £ 6,815 | -0,02 % | – | 9,34 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | £ 42 | -0,01 % | – | 3,34 % |
| NOA3 | HA | 🇫🇮 Nokia | – | € 4,345 | +0,01 % | – | 3,22 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | € 22,84 | -0,05 % | – | 0,88 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | $ 20,03 | +4,71 % | – | 0,00 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £ 29,68 | 0,00 % | – | 5,81 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | £ 4,6608 | -0,01 % | – | 4,02 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | € 11,6 | 0,00 % | – | 9,60 % |
| BYW6 | MU | 🇩🇪 BayWa | – | € 41,55 | -0,01 % | – | 2,65 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | £ 53,625 | +0,01 % | – | 9,61 % |