| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | GBX 0,15 | 0,00 % | 5 M | 0,02 % |
| NSVZ | MCX | 🇷🇺 Comunicação Científica | – | ₽ 262 | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | € 0,176 | 0,00 % | 4 M | 7,58 % |
| RKB | F | 🇩🇪 Webac | – | € 2,8 | -0,05 % | 4 M | 0,00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | $ 0,152 | -0,13 % | 4 M | 0,00 % |
| SIBG | MCX | 🇷🇺 Hotel Siberian | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | GBX 1,45 | -0,02 % | 3 M | 0,00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | € 0,925 | 0,00 % | 3 M | 0,00 % |
| ELTZ | MCX | 🇷🇺 Zinco elétrico | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | GBX 8 | 0,00 % | 3 M | 0,10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | GBX 210 | -0,02 % | 3 M | 0,00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | GBX 18,54 | 0,00 % | 3 M | 0,00 % |
| VDSB | MCX | 🇷🇺 Vladimir Power Sales | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | € 1,05 | +0,01 % | 3 M | 0,00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | GBX 0,1498 | -0,23 % | 2 M | 0,00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | GBX 27,5 | 0,00 % | 2 M | 0,00 % |
| MSST | MCX | 🇷🇺 Multissistema | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 Mídia segurando | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | € 0,01 | • | 1 M | 0,00 % |
| RLMNP | MCX | 🇷🇺 Rollman GK | – | ₽ 5,32 | • | 1 M | • |
| RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | GBX 0,253 | 0,00 % | 1 M | 0,00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | € 1,27 | -0,12 % | 806 K | 0,00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | GBX 11,03 | 0,00 % | 598 K | 1,33 % |
| ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | $ 221,55 | 0,00 % | 478 K | 0,00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | GBX 110,5 | +0,00 % | 185 K | 0,07 % |
| PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $ 0,0001 | 0,00 % | 1 K | 0,00 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £ 25,125 | -0,02 % | – | 1,19 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | $ 88,93 | +1,72 % | – | 0,56 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | $ 3,75 | +3,59 % | – | 0,00 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | € 24,09 | +0,03 % | – | 12,45 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | € 10,28 | -0,02 % | – | 22,86 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £ 21,43 | +0,01 % | – | 1,77 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | £ 35,325 | +0,01 % | – | 12,35 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | £ 493,6 | +0,00 % | – | 4,35 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £ 9,328 | -0,01 % | – | 0,97 % |
| 0DJV | LSE | 🇵🇹 Altri | – | £ 4,675 | +0,00 % | – | 4,80 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | £ 11,5775 | -0,01 % | – | 8,50 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £ 36,38 | +0,01 % | – | 4,32 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | € 28,62 | -0,02 % | – | 5,59 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | £ 9,665 | +0,04 % | – | 3,70 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | € 25,2 | +0,03 % | – | 8,40 % |
| 0KHH | LSE | 🇮🇹 Geox | – | £ 0,2605 | -0,01 % | – | 0,00 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | £ 23,885 | +0,01 % | – | 5,07 % |