| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 7997 | TSE | 🇯🇵 Kurogane Kosakusho | Industrials | ¥ 952 | • | 10 M | 4,36 % |
| 3326 | TSE | 🇯🇵 Runsystem | Consumer Discretionary | ¥ 694 | • | 10 M | 0,00 % |
| APQ | LSE | 🇬🇬 APQ Global | Financials | GBX 1,25 | 0,00 % | 10 M | 0,00 % |
| PTD | LSE | 🇬🇧 Pittards | – | GBX 5,375 | 0,00 % | 10 M | 0,02 % |
| 7426 | TSE | 🇯🇵 Yamadai | Industrials | ¥ 491 | • | 10 M | 3,70 % |
| DLB | STU | 🇩🇪 DLB-Anlageservice | – | € 21,2 | 0,00 % | 10 M | 7,50 % |
| 7597 | TSE | 🇯🇵 Tokyo Kiho | Consumer Discretionary | ¥ 999.999,9999 | • | 10 M | 0,01 % |
| 3181 | TSE | 🇯🇵 Kaitori Okoku | – | ¥ 965 | • | 10 M | 1,42 % |
| 7042 | TSE | 🇯🇵 Access Group | – | ¥ 607 | • | 10 M | 2,64 % |
| PERE | LSE | 🇬🇧 Pembridge | Materials | GBX 0,225 | +0,01 % | 9 M | 0,00 % |
| 7623 | TSE | 🇯🇵 Sunautas | Consumer Discretionary | ¥ 999.999,9999 | • | 9 M | 3,20 % |
| ISIG | NASDAQ | 🇺🇸 Insignia Systems | Communication Services | $ 7,6 | -1,02 % | 9 M | 0,00 % |
| 5610 | TSE | 🇯🇵 Daiwa Heavy Industry | – | ¥ 999.999,9999 | • | 9 M | 0,00 % |
| KSW | F | 🇩🇪 KST Beteiligungs | – | € 0,94 | -0,01 % | 9 M | 4,90 % |
| B9B | F | 🇩🇪 BHB Brauholding Bayern-Mitte | – | € 1,9 | 0,00 % | 9 M | 2,44 % |
| ASSB | MCX | 🇷🇺 AESK | – | ₽ 3,12 | • | 9 M | • |
| 3578 | TSE | 🇯🇵 Soko Seiren | Consumer Discretionary | ¥ 999.999,9999 | • | 9 M | 3,85 % |
| 2156 | TSE | 🇯🇵 Saylor Advertising | Communication Services | ¥ 287 | • | 9 M | 2,01 % |
| 3041 | TSE | 🇯🇵 Beauty Kadan | Consumer Discretionary | ¥ 534 | • | 9 M | 1,98 % |
| RTC | LSE | 🇬🇧 RTC | – | GBX 141,5 | +0,02 % | 9 M | 0,04 % |
| BAF | LSE | 🇬🇧 British & American Investment Trust | – | GBX 13 | 0,00 % | 9 M | 0,15 % |
| ARDN | LSE | 🇬🇧 Arden Partners | Financials | GBX 15,5 | 0,00 % | 9 M | 0,00 % |
| MRSB | MCX | 🇷🇺 Mordovenergosbyt | – | ₽ 0,862 | • | 8 M | 12,60 % |
| 3223 | TSE | 🇯🇵 SLD Entertainment | – | ¥ 599 | • | 8 M | 0,00 % |
| 2164 | TSE | 🇯🇵 Chiikishinbunsha | Communication Services | ¥ 352 | • | 8 M | 0,00 % |
| KTSB | MCX | 🇷🇺 Kostromskaya sbytovaya kompaniya | – | ₽ 2,855 | • | 8 M | • |
| KTSBP | MCX | 🇷🇺 Kostromskaya sbytovaya kompaniya | – | ₽ 0,92 | • | 8 M | • |
| 8225 | TSE | 🇯🇵 Takachiho | Consumer Discretionary | ¥ 3.350 | • | 8 M | 3,07 % |
| OCT | LSE | 🇬🇧 Octagonal | Financials | GBX 810 | -0,02 % | 8 M | 0,00 % |
| 8143 | TSE | 🇯🇵 Lapine | Consumer Discretionary | ¥ 188 | • | 7 M | 0,00 % |
| DASB | MCX | 🇷🇺 Dagenergosbyt | – | – | • | 7 M | • |
| RUGR | MCX | 🇷🇺 Rusgrain Holding | – | – | • | 7 M | • |
| ZEG | LSE | 🇬🇧 Zegona | Communication Services | GBX 1.800 | 0,00 % | 7 M | 0,12 % |
| ECT | NYSE | 🇺🇸 ECA Marcellus Trust I | Energy | $ 0,03 | -2,86 % | 7 M | 0,00 % |
| 7901 | TSE | 🇯🇵 Matsumoto | – | ¥ 944 | • | 7 M | 4,75 % |
| ATY | LSE | 🇬🇧 Athelney Trust | – | GBX 165 | 0,00 % | 7 M | 0,06 % |
| 5380 | TSE | 🇯🇵 Shinto | Industrials | ¥ 1.424 | • | 7 M | 2,49 % |
| 1382 | TSE | 🇯🇵 HOB | Consumer Staples | ¥ 1.624 | • | 7 M | 2,75 % |
| CLSB | MCX | 🇷🇺 Chelyabenergosbyt | – | – | • | 6 M | • |
| CLSBP | MCX | 🇷🇺 Chelyabenergosbyt | – | – | • | 6 M | • |
| KUZB | MCX | 🇷🇺 Bank Kuznetskiy | – | ₽ 0,031 | • | 6 M | 7,77 % |
| UCG | LSE | 🇬🇧 United Carpets | Consumer Discretionary | GBX 12,996 | -0,08 % | 6 M | 0,00 % |
| AEO | LSE | 🇬🇧 Aeorema | Communication Services | GBX 56,5 | -0,01 % | 6 M | 0,09 % |
| HDT | LSE | 🇬🇧 Holders Technology | Information Technology | GBX 50,5 | 0,00 % | 5 M | 0,01 % |
| VLHZ | MCX | 🇷🇺 VCS | – | ₽ 169 | • | 5 M | • |
| N7G | XETRA | 🇩🇪 Nanogate | – | € 0,1089 | 0,00 % | 5 M | 0,00 % |
| BNT1 | XETRA | 🇩🇪 Eyemaxx Real Estate | – | € 0,12 | +0,01 % | 5 M | 0,00 % |
| DSG | LSE | 🇬🇧 Dillistone | Information Technology | GBX 12,75 | 0,00 % | 5 M | 0,00 % |
| GRNT | MCX | 🇷🇺 Gorodskie Innovatsionnye Tehnologii | – | ₽ 0,067 | • | 5 M | • |
| OXF | LSE | 🇬🇧 Oxford Technology 4 Venture Capital Trust | – | GBX 37,41 | 0,00 % | 5 M | 0,00 % |