| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| GGB | NYSE | 🇺🇸 Gerdau SA | Materials | 4.21$ | +0.43% | 8 B | 2.66 % |
| 3626 | TSE | 🇯🇵 TIS | Information Technology | 3,399¥ | • | 8 B | 2.16 % |
| TOL | NYSE | 🇺🇸 Toll Brothers | Consumer Discretionary | 139.84$ | +1.35% | 8 B | 0.69 % |
| FR | NYSE | 🇺🇸 First Industrial Realty Trust | Real Estate | 62.14$ | -0.05% | 8 B | 3.11 % |
| 9502 | TSE | 🇯🇵 Chubu Electric Power | Utilities | 2,652¥ | • | 8 B | 2.58 % |
| MAT | NASDAQ | 🇺🇸 Mattel | Consumer Discretionary | 14.93$ | -1.66% | 8 B | 0.00 % |
| CAE | NYSE | 🇺🇸 CAE | Industrials | 24.8$ | +0.03% | 8 B | 0.00 % |
| 9531 | TSE | 🇯🇵 Tokyo Gas | Utilities | 6,614¥ | • | 8 B | 1.22 % |
| 5019 | TSE | 🇯🇵 Idemitsu Kosan | Energy | 1,370¥ | • | 8 B | 2.21 % |
| 3141 | TSE | 🇯🇵 Welcia | Consumer Staples | 3,160¥ | • | 8 B | 1.24 % |
| 5332 | TSE | 🇯🇵 Toto | Industrials | 6,425¥ | • | 8 B | 1.92 % |
| SMIN | LSE | 🇬🇧 Smiths | Industrials | 2,538GBX | -0.02% | 8 B | 0.02 % |
| MGGT | LSE | 🇬🇧 Meggitt | Industrials | 798.8GBX | 0.00% | 8 B | 0.00 % |
| KRC | NYSE | 🇺🇸 Kilroy Realty | Real Estate | 33.64$ | -0.28% | 8 B | 7.61 % |
| NYT | NYSE | 🇺🇸 New York Times | Communication Services | 78.72$ | -0.37% | 8 B | 0.91 % |
| RBA | NYSE | 🇺🇸 Ritchie Bros. Auctioneers | Industrials | 67.49$ | +1.04% | 8 B | 1.81 % |
| 4739 | TSE | 🇯🇵 ITOCHU Techno-Solutions | Information Technology | 4,315¥ | • | 8 B | 1.93 % |
| 2897 | TSE | 🇯🇵 Nissin Foods | Consumer Staples | 2,815.5¥ | • | 8 B | 2.27 % |
| 6504 | TSE | 🇯🇵 Fuji Electric | Industrials | 13,180¥ | • | 8 B | 1.78 % |
| ORI | NYSE | 🇺🇸 Old Republic International | Financials | 22.62$ | +0.98% | 8 B | 16.29 % |
| TW | LSE | 🇬🇧 Taylor Wimpey | Consumer Discretionary | 79.44GBX | • | 8 B | 0.09 % |
| 2412 | TSE | 🇯🇵 Benefit One | Industrials | 999,999.9999¥ | • | 8 B | 1.67 % |
| PBCT | NASDAQ | 🇺🇸 People's United Financial | Financials | 19.41$ | -4.86% | 8 B | 3.55 % |
| WH | NYSE | 🇺🇸 Wyndham Hotels & Resorts | Consumer Discretionary | 80.84$ | +1.06% | 8 B | 2.09 % |
| STAG | NYSE | 🇺🇸 STAG Industrial | Real Estate | 38.58$ | -0.30% | 8 B | 3.58 % |
| BC | NYSE | 🇺🇸 Brunswick | Consumer Discretionary | 79.42$ | +1.47% | 8 B | 2.18 % |
| SF | NYSE | 🇺🇸 Stifel Financial | Financials | 77.03$ | -0.04% | 8 B | 2.35 % |
| FLIR | NASDAQ | 🇺🇸 FLIR Systems | Information Technology | 57.34$ | +0.34% | 8 B | 0.57 % |
| HTA | NYSE | 🇺🇸 Healthcare Trust of America | Real Estate | 26.67$ | +0.32% | 8 B | 23.46 % |
| HLE | XETRA | 🇩🇪 Hella | Consumer Discretionary | 71.9€ | +0.00% | 8 B | 1.32 % |
| COR | NYSE | 🇺🇸 CoreSite Realty | Real Estate | 169.41$ | +2.25% | 8 B | 1.36 % |
| ECM | LSE | 🇬🇧 Electrocomponents | Information Technology | 1,047GBX | 0.00% | 8 B | 0.02 % |
| PLNT | NYSE | 🇺🇸 Planet Fitness | Consumer Discretionary | 65.38$ | +2.07% | 8 B | 0.00 % |
| TX | NYSE | 🇺🇸 Ternium SA | Materials | 36.15$ | +0.36% | 8 B | 7.47 % |
| OSK | NYSE | 🇺🇸 Oshkosh | Industrials | 155.29$ | +0.93% | 8 B | 1.18 % |
| 1878 | TSE | 🇯🇵 Daito Trust Construction | Real Estate | 3,515¥ | • | 8 B | 3.78 % |
| 3288 | TSE | 🇯🇵 Open House | Real Estate | 9,022¥ | • | 8 B | 1.91 % |
| LFUS | NASDAQ | 🇺🇸 Littelfuse | Information Technology | 407.08$ | -3.38% | 7 B | 0.78 % |
| CHK | NYSE | 🇺🇸 Chesapeake Energy | Energy | 82.9$ | -2.36% | 7 B | 2.94 % |
| 3281 | TSE | 🇯🇵 GLP J-REIT | Real Estate | 135,200¥ | • | 7 B | 5.01 % |
| 6976 | TSE | 🇯🇵 Taiyo Yuden | Information Technology | 6,143¥ | • | 7 B | 2.06 % |
| GIB | F | 🇩🇪 GSW Immobilien | – | 89€ | -0.02% | 7 B | 1.31 % |
| 9042 | TSE | 🇯🇵 Hankyu Hanshin | Industrials | 4,427¥ | • | 7 B | 2.09 % |
| CHE | NYSE | 🇺🇸 Chemed | Health Care | 422.16$ | +0.60% | 7 B | 0.55 % |
| PNFP | NASDAQ | 🇺🇸 Pinnacle Financial Partners | Financials | 98.64$ | -5.87% | 7 B | 1.24 % |
| PII | NYSE | 🇺🇸 Polaris Industries | Consumer Discretionary | 66.42$ | +3.84% | 7 B | 5.10 % |
| ATUS | NYSE | 🇺🇸 Altice USA | Communication Services | 1.79$ | +0.87% | 7 B | 0.00 % |
| STWD | NYSE | 🇺🇸 Starwood Property Trust | Financials | 21.22$ | -0.50% | 7 B | 9.05 % |
| 3003 | TSE | 🇯🇵 Hulic | Real Estate | 1,799¥ | • | 7 B | 3.46 % |
| LAND | LSE | 🇬🇧 Land Securities | Real Estate | 589.5GBX | +0.04% | 7 B | 0.07 % |