CHE: 배당금 & 이력, 배당락일, Chemed 수익률
광고하는

Chemed 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 3.5
배당률 Trailing
0.32%
배당률 Forward
0.09%
배당성향
7.34 %
5개녕평균수익률
0.32%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/11/24 01:08

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 25.81 %
연평균배당성장률, CAGR 4.70 %
평균배당 $0.351428571428571
연간평균배당 $1.476
평균배당률 0.08%
평균연배당률 0.32%
최소 0.3$ (2019-03-01)
최대 0.4$ (2023-08-11)
Chemed
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-11-18 0.5$ 0.09% EOD
2024-08-02 2024-08-12 2024-08-12 2024-08-30 Quarterly 0.5$ 0.09% EOD
2024-05-20 2024-05-30 2024-05-30 2024-06-18 Quarterly 0.4$ 0.07% EOD
2024-02-16 2024-02-23 2024-02-26 2024-03-15 Quarterly 0.4$ 0.07% EOD
2023-11-03 2023-11-10 2023-11-13 2023-12-04 Quarterly 0.4$ 0.07% EOD
2023-08-04 2023-08-11 2023-08-14 2023-09-05 Quarterly 0.4$ 0.08% EOD
2023-05-15 2023-05-24 2023-05-25 2023-06-14 Quarterly 0.38$ 0.07% EOD
2023-02-17 2023-02-24 2023-02-27 2023-03-17 Quarterly 0.38$ 0.07% EOD
2022-11-04 2022-11-11 2022-11-14 2022-12-05 Quarterly 0.38$ 0.08% EOD
2022-11-04 2022-11-10 2022-11-14 2022-12-05 Quarterly 0.38$ 0.08% IR
2022-08-05 2022-08-12 2022-08-15 2022-09-02 Quarterly 0.38$ 0.08% EOD
2022-05-16 2022-05-25 2022-05-26 2022-06-15 Quarterly 0.36$ 0.07% IR
2022-02-25 0.36$ 0.07% EOD
2021-11-05 2021-11-12 2021-11-15 2021-12-06 Quarterly 0.36$ 0.07% IR
2021-08-06 2021-08-13 2021-08-16 2021-09-02 Quarterly 0.36$ 0.08% EOD
2021-05-17 2021-05-26 2021-05-27 2021-06-16 Quarterly 0.34$ 0.07% EOD
2021-02-19 2021-02-26 2021-03-01 2021-03-19 Quarterly 0.34$ 0.08% EOD
2020-11-06 2020-11-13 2020-11-16 2020-12-07 Quarterly 0.34$ 0.07% EOD
2020-08-06 2020-08-14 2020-08-17 2020-09-04 Quarterly 0.34$ 0.07% EOD
2020-05-18 2020-05-27 2020-05-28 2020-06-17 Quarterly 0.32$ 0.07% EOD
2020-02-21 2020-02-28 2020-03-02 2020-03-23 Quarterly 0.32$ 0.07% EOD
2019-11-01 2019-11-07 2019-11-11 2019-12-02 Quarterly 0.32$ 0.08% EOD
2019-08-02 2019-08-09 2019-08-12 2019-09-03 Quarterly 0.32$ 0.07% EOD
2019-05-20 2019-05-29 2019-05-30 2019-06-19 Quarterly 0.3$ 0.09% EOD
2019-02-22 2019-03-01 2019-03-04 2019-03-22 Quarterly 0.3$ 0.09% EOD
2018-11-02 2018-11-09 2018-11-12 2018-12-03 Quarterly 0.3$ 0.09%
2018-11-02 2018-11-08 2018-11-12 2018-12-03 Quarterly 0.3$ 0.09%
2018-08-03 2018-08-10 2018-08-13 2018-08-31 Quarterly 0.3$ 0.1% EOD
2018-05-21 2018-05-30 2018-05-31 2018-06-20 Quarterly 0.28$ 0.08% EOD
2018-02-16 2018-02-23 2018-02-26 2018-03-19 Quarterly 0.28$ 0.11% EOD
2017-11-03 2017-11-10 2017-11-13 2017-12-04 Quarterly 0.28$ 0.12% EOD
2017-08-04 2017-08-10 2017-08-14 2017-09-01 Quarterly 0.28$ 0.15% EOD
2017-05-23 2017-05-25 2017-06-14 Quarterly 0.26$ 0.13% EOD
2017-02-17 2017-02-23 2017-02-27 2017-03-20 Quarterly 0.26$ 0.15% EOD
2016-11-04 2016-11-10 2016-11-14 2016-12-05 Quarterly 0.26$ 0.17%
2016-11-04 2016-11-09 2016-11-14 2016-12-05 Quarterly 0.26$ 0.19%
2016-08-05 2016-08-11 2016-08-15 2016-09-02 Quarterly 0.26$ 0.19% EOD
2016-05-16 2016-05-24 2016-05-26 2016-06-15 Quarterly 0.24$ 0.18% EOD
2016-02-19 2016-02-25 2016-02-29 2016-03-21 Quarterly 0.24$ 0.18% EOD
2015-11-06 2015-11-12 2015-11-16 2015-12-07 Quarterly 0.24$ 0.16% EOD
2015-08-07 2015-08-13 2015-08-17 2015-09-04 Quarterly 0.24$ 0.16% EOD
2015-05-18 2015-05-26 2015-05-28 2015-06-17 Quarterly 0.22$ 0.18% EOD
2015-02-20 2015-02-26 2015-03-02 2015-03-23 Quarterly 0.22$ 0.19% EOD
2014-11-07 2014-11-13 2014-11-17 2014-12-08 Quarterly 0.22$ 0.2% EOD
2014-08-08 2014-08-14 2014-08-18 2014-09-03 Quarterly 0.22$ 0.22% EOD
2014-05-19 2014-05-27 2014-05-29 2014-06-18 Quarterly 0.2$ 0.22% EOD
2014-02-21 2014-02-27 2014-03-03 2014-03-24 Quarterly 0.2$ 0.24%
2013-11-08 2013-11-14 2013-11-18 2013-12-09 Quarterly 0.2$ 0.27%
2013-08-02 2013-08-08 2013-08-12 2013-09-03 Quarterly 0.2$ 0.28%
2013-05-20 2013-05-28 2013-05-30 2013-06-19 Quarterly 0.18$ 0.26%
2013-02-20 2013-02-28 2013-03-04 2013-03-22 Quarterly 0.18$ 0.23%
2012-11-09 2012-11-15 2012-11-19 2012-12-10 Quarterly 0.18$ 0.28%
2012-08-09 2012-08-13 2012-09-04 Quarterly 0.18$ 0.29%
2012-05-29 2012-05-31 2012-06-20 Quarterly 0.16$ 0.28%
2012-02-23 2012-02-27 2012-03-19 Quarterly 0.16$ 0.26%
2011-11-15 2011-11-17 2011-12-07 Quarterly 0.16$ 0.28%
2011-08-16 2011-08-18 2011-09-06 Quarterly 0.16$ 0.29%
2011-05-24 2011-05-26 2011-06-15 Quarterly 0.14$ 0.21%
2011-02-24 2011-02-28 2011-03-21 Quarterly 0.14$ 0.22%
2010-11-18 2010-11-22 2010-12-13 Quarterly 0.14$ 0.23%
2010-08-12 2010-08-16 2010-09-07 Quarterly 0.14$ 0.27%
2010-05-25 2010-05-27 2010-06-16 Quarterly 0.12$ 0.21%
2010-02-25 2010-03-01 2010-03-22 Quarterly 0.12$ 0.22%
2009-11-17 2009-11-19 2009-12-10 Quarterly 0.12$ 0.26%
2009-08-13 2009-08-17 2009-09-04 Quarterly 0.12$ 0.27%
2009-06-04 2009-06-08 2009-06-12 Quarterly 0.06$ 0.15%
2009-02-26 2009-03-02 2009-03-20 Quarterly 0.06$ 0.15%
2008-11-19 2008-11-21 2008-12-11 Quarterly 0.06$ 0.16%
2008-08-18 2008-08-20 2008-09-08 Quarterly 0.06$ 0.13%
2008-05-27 2008-05-29 2008-06-11 Quarterly 0.06$ 0.17%
2008-02-22 2008-02-26 2008-03-10 Quarterly 0.06$ 0.12%
2007-11-23 2007-11-27 2007-12-10 Quarterly 0.06$ 0.11%
2007-08-20 2007-08-22 2007-09-10 Quarterly 0.06$ 0.1%
2007-05-29 2007-05-31 2007-06-11 Quarterly 0.06$ 0.09%
2007-02-22 2007-02-26 2007-03-08 Quarterly 0.06$ 0.13%
2006-11-20 2006-11-22 2006-12-11 Quarterly 0.06$ 0.16%
2006-08-18 2006-08-22 2006-09-11 Quarterly 0.06$ 0.15%
2006-05-24 2006-05-27 2006-06-09 Quarterly 0.06$ 0.11%
2006-02-27 2006-03-01 2006-03-10 Quarterly 0.06$ 0.11%
2005-11-18 2005-11-22 2005-12-09 Quarterly 0.06$ 0.13%
2005-08-18 2005-08-22 2005-09-09 Quarterly 0.06$ 0.15%
2005-05-25 2005-05-27 2005-06-10 Other 0.06$ 0.14%
2005-02-25 2005-03-01 2005-03-10 Quarterly 0.06$ 0.08%
2004-11-18 2004-11-22 2004-12-10 Quarterly 0.06$ 0.1%
2004-08-18 2004-08-20 2004-09-10 Quarterly 0.06$ 0.11%
2004-05-26 2004-05-28 2004-06-10 Quarterly 0.06$ 0.13%
2004-02-17 2004-02-19 2004-03-10 Quarterly 0.06$ 0.1%
2003-11-18 2003-11-20 2003-12-10 Quarterly 0.06$ 0.18%
2003-08-19 2003-08-21 2003-09-10 Quarterly 0.06$ 0.16%
2003-05-28 2003-05-30 2003-06-10 Other 0.06$ 0.16%
2003-02-14 2003-02-19 2003-03-10 Quarterly 0.06$ 0.18%
2002-11-18 2002-11-20 2002-12-10 Quarterly 0.06$ 0.16%
2002-08-19 2002-08-21 2002-09-10 Quarterly 0.055$ 0.16%
2002-05-28 2002-05-30 2002-06-10 Quarterly 0.055$ 0.15%
2002-02-19 2002-02-21 2002-03-08 Quarterly 0.055$ 0.15%
2001-11-20 2001-11-23 2001-12-10 Quarterly 0.055$ 0.19%
2001-08-15 2001-08-17 2001-09-10 Quarterly 0.055$ 0.17%
2001-05-30 2001-06-01 2001-06-15 Quarterly 0.055$ 0.15%
2001-02-14 2001-02-19 2001-03-09 Quarterly 0.055$ 0.16%
2000-11-15 2000-11-17 2000-12-08 Quarterly 0.05$ 0.15%
2000-08-16 2000-08-18 2000-09-11 Quarterly 0.05$ 0.16%
2000-05-31 2000-06-02 2000-06-16 Quarterly 0.05$ 0.16%
2000-02-16 2000-02-18 2000-03-10 Quarterly 0.05$ 0.17%
1999-11-17 1999-11-19 1999-12-10 Quarterly 0.265$ 1.06%
1999-08-18 1999-08-20 1999-09-10 Quarterly 0.265$ 0.84%
1999-05-28 1999-06-02 1999-06-16 Quarterly 0.265$ 0.82%
1999-02-17 1999-02-19 1999-03-10 Quarterly 0.265$ 0.85%
1998-11-18 1998-11-20 1998-12-10 Quarterly 0.265$ 0.85%
1998-08-19 1998-08-21 1998-09-10 Quarterly 0.265$ 0.83%
1998-05-29 1998-06-02 1998-06-16 Quarterly 0.265$ 0.72%
1998-02-18 1998-02-20 1998-03-10 Quarterly 0.265$ 0.66%
1997-11-19 1997-11-21 1997-12-10 Quarterly 0.265$ 0.65%
1997-08-20 1997-08-22 1997-09-10 Quarterly 0.26$ 0.71%
1997-05-29 1997-06-02 1997-06-16 Quarterly 0.26$ 0.71%
1997-02-19 1997-02-21 1997-03-10 Quarterly 0.26$ 0.71%
1996-11-20 1996-11-22 1996-12-10 Quarterly 0.26$ 0.71%
1996-08-20 1996-08-22 1996-09-06 Quarterly 0.26$ 0.68%
1996-05-23 1996-05-28 1996-06-07 Quarterly 0.26$ 0.68%
1996-02-20 1996-02-22 1996-03-11 Quarterly 0.26$ 0.67%
1995-11-20 1995-11-22 1995-12-08 Quarterly 0.26$ 0.72%
1995-08-16 1995-08-18 1995-09-08 Quarterly 0.26$ 0.75%
1995-05-22 1995-05-26 1995-06-09 Quarterly 0.255$ 0.77%
1995-02-15 1995-02-22 1995-03-10 Quarterly 0.255$ 0.8%
1994-11-17 1994-11-23 1994-12-09 Quarterly 0.255$ 0.77%
1994-08-15 1994-08-19 1994-09-09 Quarterly 0.255$ 0.75%
1994-05-23 1994-05-27 1994-06-10 Quarterly 0.255$ 0.75%
1994-02-15 1994-02-22 1994-03-10 Quarterly 0.255$ 0.81%
1993-11-17 1993-11-23 1993-12-10 Quarterly 0.255$ 0.79%
1993-08-16 1993-08-20 1993-09-10 Quarterly 0.25$ 0.8%
1993-05-24 1993-05-28 1993-06-10 Quarterly 0.25$ 0.85%
1993-02-16 1993-02-22 1993-03-10 Quarterly 0.25$ 0.89%
1992-11-17 1992-11-23 1992-12-10 Quarterly 0.25$ 0.95%
1992-08-14 1992-08-20 1992-09-10 Quarterly 0.25$ 0.82%
1992-05-22 1992-05-29 1992-06-10 Quarterly 0.25$ 0.92%
1992-02-14 1992-02-21 1992-03-10 Quarterly 0.25$ 0.92%
1991-11-18 1991-11-22 1991-12-10 Quarterly 0.25$ 1.0%
1991-08-14 1991-08-20 1991-09-09 Quarterly 0.245$ 1.23%
1991-05-24 1991-05-31 1991-06-10 Quarterly 0.245$ 1.11%
1991-02-13 1991-02-20 1991-03-08 Quarterly 0.245$ 1.06%
1990-11-16 1990-11-23 1990-12-10 Quarterly 0.245$ 1.22%
1990-08-15 1990-08-21 1990-09-10 Quarterly 0.245$ 0.98%
1990-05-25 1990-06-01 1990-06-08 Quarterly 0.245$ 0.88%
1990-02-14 1990-02-21 1990-03-09 Quarterly 0.245$ 0.74%
1989-11-16 1989-11-22 1989-12-08 Quarterly 0.23$ 0.65%
1989-08-16 1989-08-22 1989-09-08 Quarterly 0.23$ 0.6%
1989-05-23 0.23$ 0.65%
1989-02-15 0.23$ 0.69%
1988-11-17 0.215$ 0.71%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 555$ 569$ 1.8$ 0.32 % 0.32 %
2023 582$ 542$ 1.6$ 0.29 % 0.27 %
2022 490$ 492$ 1.9$ 0.38 % 0.38 % 0.0$
2021 96$ 476$ 1.4$ 0.29 % 1.45 % 19$ 7 %
2020 533$ 469$ 1.3$ 0.28 % 0.25 % 17$ 8 %
2019 441$ 367$ 1.2$ 0.34 % 0.28 % 13$ 9 %
2018 283$ 300$ 1.5$ 0.49 % 0.52 % 11$ 13 %
2017 243$ 199$ 1.1$ 0.54 % 0.44 % 8.2$ 13 %
2016 160$ 138$ 1.3$ 0.91 % 0.79 % 7.1$ 18 %
2015 150$ 131$ 0.9$ 0.70 % 0.61 % 6.8$ 13 %
2014 106$ 98$ 0.8$ 0.86 % 0.79 % 5.8$ 15 %
2013 75$ 73$ 0.8$ 1.04 % 1.01 % 5.8$ 13 %
2012 63$ 61$ 0.7$ 1.11 % 1.07 % 5.2$ 13 %
2011 58$ 61$ 0.6$ 0.98 % 1.04 % 3.8$ 16 %
2010 60$ 56$ 0.5$ 0.93 % 0.86 % 3.4$ 16 %
2009 46$ 43$ 0.4$ 0.84 % 0.78 % 3.3$ 11 %
2008 38$ 43$ 0.2$ 0.56 % 0.63 % 3.1$ 8 %
2007 54$ 56$ 0.2$ 0.43 % 0.45 % 2.9$ 8 %
2006 37$ 47$ 0.2$ 0.51 % 0.65 % 2.1$ 12 %
2005 47$ 51$ 0.2$ 0.47 % 0.51 % 1.8$ 14 %
2004 62$ 56$ 0.2$ 0.43 % 0.39 % 0.9$ 26 %
2003 34$ 35$ 0.2$ 0.68 % 0.70 % 0.55$ 44 %
2002 37$ 36$ 0.23$ 0.63 % 0.61 % 0.83$ 27 %
2001 29$ 33$ 0.2$ 0.67 % 0.76 % -0.54$ -41 %
2000 34$ 31$ 0.2$ 0.65 % 0.59 % 1.3$ 16 %
1999 25$ 30$ 1.1$ 3.54 % 4.25 % 0.66$ 159 %
1998 31$ 35$ 1.1$ 3.02 % 3.39 % 1.2$ 90 %
1997 41$ 38$ 1.0$ 2.78 % 2.58 % 1.1$ 97 %
1996 37$ 38$ 1.0$ 2.75 % 2.85 % 0.9$ 120 %
1995 36$ 34$ 1.0$ 3.04 % 2.84 % 0.7$ 151 %
1994 33$ 33$ 1.0$ 3.08 % 3.09 % 1.0$ 98 %
1993 32$ 30$ 1.0$ 3.32 % 3.13 % 0.7$ 148 %
1992 26$ 28$ 1.0$ 3.60 % 3.81 %
1991 25$ 23$ 0.99$ 4.37 % 3.94 %
1990 20$ 27$ 1.0$ 3.70 % 4.87 %
1989 36$ 36$ 0.9$ 2.59 % 2.59 %
1988 30$ 30$ 0.22$ 0.71 % 0.71 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Chemed의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 0.50 USD 0.50 USD
배당선언일 - -
배당락일 2024/11/18 2025/02/24

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.50 $ 0.50 $
× ×
=
수익 50.00 $ 50.00 $

주가회복 히스토리

Chemed
배당락일 배당지급액 주가 주가회복기간
2024-11-18 0.5$ 554.87$ -
2024-08-12 0.5$ 573.71$ -
2024-05-30 0.4$ 548.16$ 74
2024-02-23 0.4$ 597.83$ -
2023-11-10 0.4$ 582.05$ 105
2023-08-11 0.4$ 514.3$ 91
2023-05-24 0.38$ 541.67$ 170
2023-02-24 0.38$ 529.97$ 89
2022-11-11 0.38$ 490.03$ 105
2022-11-10 0.38$ 500.3$ 106
2022-08-12 0.38$ 490.74$ 90
2022-05-25 0.36$ 496.28$ 169
2022-02-25 0.36$ 480.78$ 89
2021-11-12 0.36$ 501.81$ 469
2021-08-13 0.36$ 457.28$ 6
2021-05-26 0.34$ 494.95$ 8
2021-02-26 0.34$ 445.21$ 3
2020-11-13 0.34$ 484.54$ 7
2020-08-14 0.34$ 506.5$ 3
2020-05-27 0.32$ 475.31$ 1
2020-02-28 0.32$ 440.42$ 4
2019-11-07 0.32$ 413.11$ 12
2019-08-09 0.32$ 431.63$ 10
2019-05-29 0.3$ 329.96$ 1
2019-03-01 0.3$ 329.63$ 3
2018-11-09 0.3$ 317.56$ 104
2018-11-08 0.3$ 324.23$ 106
2018-08-10 0.3$ 315.64$ 4
2018-05-30 0.28$ 330$ 5
2018-02-23 0.28$ 261.22$ 4
2017-11-10 0.28$ 231.12$ 3
2017-08-10 0.28$ 192.18$ 4
2017-05-23 0.26$ 201.63$ 2
2017-02-23 0.26$ 177.93$ 1
2016-11-10 0.26$ 143.85$ 1
2016-11-09 0.26$ 138.76$ 1
2016-08-11 0.26$ 140.47$ 42
2016-05-24 0.24$ 132.47$ 8
2016-02-25 0.24$ 131.06$ 7
2015-11-12 0.24$ 146.97$ 1
2015-08-13 0.24$ 148$ 1
2015-05-26 0.22$ 123.11$ 1
2015-02-26 0.22$ 116.49$ 4
2014-11-13 0.22$ 107.88$ 6
2014-08-14 0.22$ 102.22$ 4
2014-05-27 0.2$ 89.22$ 9
2014-02-27 0.2$ 85$ 15
2013-11-14 0.2$ 75.2$ 105
2013-08-08 0.2$ 71.94$ 98
2013-05-28 0.18$ 68.45$ 72
2013-02-28 0.18$ 77.19$ 364
2012-11-15 0.18$ 63.4$ 105
2012-08-09 0.18$ 61.61$ 98
2012-05-29 0.16$ 56.5$ 72
2012-02-23 0.16$ 62.5$ 266
2011-11-15 0.16$ 57.52$ 100
2011-08-16 0.16$ 56.06$ 91
2011-05-24 0.14$ 65.97$ 646
2011-02-24 0.14$ 64.39$ 89
2010-11-18 0.14$ 60.26$ 98
2010-08-12 0.14$ 51.59$ 98
2010-05-25 0.12$ 57.59$ 177
2010-02-25 0.12$ 53.91$ 89
2009-11-17 0.12$ 46.19$ 100
2009-08-13 0.12$ 43.87$ 96
2009-06-04 0.06$ 40.2$ 70
2009-02-26 0.06$ 40.62$ 168
2008-11-19 0.06$ 38.07$ 99
2008-08-18 0.06$ 45.21$ 456
2008-05-27 0.06$ 36.32$ 83
2008-02-22 0.06$ 52.04$ 734
2007-11-23 0.06$ 53.51$ 825
2007-08-20 0.06$ 57.76$ 1186
2007-05-29 0.06$ 66.22$ 2102
2007-02-22 0.06$ 47.25$ 96
2006-11-20 0.06$ 37.18$ 94
2006-08-18 0.06$ 39.89$ 188
2006-05-24 0.06$ 52.64$ 370
2006-02-27 0.06$ 56.97$ 456
2005-11-18 0.06$ 47.45$ 101
2005-08-18 0.06$ 41.2$ 92
2005-05-25 0.06$ 42$ 177
2005-02-25 0.06$ 72.74$ 2925
2004-11-18 0.06$ 61.7$ 99
2004-08-18 0.06$ 52.63$ 92
2004-05-26 0.06$ 47$ 84
2004-02-17 0.06$ 62.77$ 374
2003-11-18 0.06$ 34.2$ 91
2003-08-19 0.06$ 36.81$ 182
2003-05-28 0.06$ 37.16$ 265
2003-02-14 0.06$ 33.27$ 103
2002-11-18 0.06$ 36.61$ 191
2002-08-19 0.055$ 34.35$ 91
2002-05-28 0.055$ 35.75$ 174
2002-02-19 0.055$ 35.9$ 272
2001-11-20 0.055$ 29.02$ 91
2001-08-15 0.055$ 32$ 188
2001-05-30 0.055$ 35.6$ 265
2001-02-14 0.055$ 34.85$ 105
2000-11-15 0.05$ 34$ 91
2000-08-16 0.05$ 30.4375$ 91
2000-05-31 0.05$ 30.3125$ 77
2000-02-16 0.05$ 29.1875$ 105
1999-11-17 0.265$ 24.9375$ 91
1999-08-18 0.265$ 31.5$ 455
1999-05-28 0.265$ 32.4375$ 537
1999-02-17 0.265$ 31$ 100
1998-11-18 0.265$ 31.3125$ 191
1998-08-19 0.265$ 31.9375$ 282
1998-05-29 0.265$ 36.8125$ 1825
1998-02-18 0.265$ 40.3125$ 2190
1997-11-19 0.265$ 40.5625$ 2281
1997-08-20 0.26$ 36.5$ 91
1997-05-29 0.26$ 36.625$ 174
1997-02-19 0.26$ 36.75$ 273
1996-11-20 0.26$ 36.5$ 91
1996-08-20 0.26$ 38.25$ 456
1996-05-23 0.26$ 38.125$ 89
1996-02-20 0.26$ 38.625$ 638
1995-11-20 0.26$ 36.25$ 92
1995-08-16 0.26$ 34.5$ 96
1995-05-22 0.255$ 33$ 86
1995-02-15 0.255$ 31.875$ 96
1994-11-17 0.255$ 33$ 186
1994-08-15 0.255$ 34$ 366
1994-05-23 0.255$ 34.125$ 450
1994-02-15 0.255$ 31.5$ 97
1993-11-17 0.255$ 32.125$ 187
1993-08-16 0.25$ 31.375$ 93
1993-05-24 0.25$ 29.375$ 84
1993-02-16 0.25$ 28.125$ 97
1992-11-17 0.25$ 26.25$ 91
1992-08-14 0.25$ 30.5$ 367
1992-05-22 0.25$ 27.25$ 84
1992-02-14 0.25$ 27.125$ 98
1991-11-18 0.25$ 25$ 88
1991-08-14 0.245$ 20$ 96
1991-05-24 0.245$ 22$ 178
1991-02-13 0.245$ 23.125$ 278
1990-11-16 0.245$ 20.125$ 89
1990-08-15 0.245$ 25$ 460
1990-05-25 0.245$ 27.875$ 812
1990-02-14 0.245$ 33$ 1559
1989-11-16 0.23$ 35.5$ 2195
1989-08-16 0.23$ 38.125$ 2379
1989-05-23 0.23$ 35.375$ 85
1989-02-15 0.23$ 33.25$ 97
1988-11-17 0.215$ 30.25$ 90
확대