CVS: 배당금 & 이력, 배당락일, CVS Health 수익률
광고하는

CVS Health 배당 2024

27 평가
Google Play A2 Dividens 요약
배당신뢰도 5.0
배당률 Trailing
4.03%
배당률 Forward
4.12%
배당성향
25.87 %
5개녕평균수익률
2.85%
배당안정성
100 %
배당성장안정성
40 %

배당관련 최신 자료 24/10/06 23:54

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 2.0
배당안정성 100 %
배당성장안정성 40 %
단순배당성장률 21.00 %
연평균배당성장률, CAGR 3.89 %
평균배당 $0.531
연간평균배당 $2.124
평균배당률 0.72%
평균연배당률 2.85%
최소 0.5$ (2019-01-24)
최대 0.605$ (2023-01-19)
CVS Health
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-19 2024-10-21 2024-10-21 2024-11-01 Quarterly 0.665$ EOD
2024-07-08 2024-07-22 2024-07-22 2024-08-01 Quarterly 0.665$ 1.14% EOD
2024-03-21 2024-04-19 2024-04-22 2024-05-01 Quarterly 0.665$ 0.95% EOD
2023-12-05 2024-01-19 2024-01-22 2024-02-01 Quarterly 0.665$ 0.91% EOD
2023-09-21 2023-10-19 2023-10-20 2023-11-01 Quarterly 0.605$ 0.86% EOD
2023-07-07 2023-07-20 2023-07-21 2023-08-01 Quarterly 0.605$ 0.81% EOD
2023-03-16 2023-04-20 2023-04-21 2023-05-01 Quarterly 0.605$ 0.83% EOD
2022-12-15 2023-01-19 2023-02-01 Quarterly 0.605$ 0.69% EOD
2022-09-21 2022-10-20 2022-10-21 2022-11-01 Quarterly 0.55$ 0.6% EOD
2022-07-06 2022-07-21 2022-07-22 2022-08-01 Quarterly 0.55$ 0.59% EOD
2022-03-09 2022-04-21 2022-04-22 2022-05-02 Quarterly 0.55$ 0.52% IR
2021-12-10 2022-01-20 2022-01-21 2022-02-01 Quarterly 0.55$ 0.54% IR
2021-10-05 2021-10-21 2021-10-22 2021-11-01 Quarterly 0.5$ 0.58% EOD
2021-07-07 2021-07-22 2021-07-23 2021-08-02 Quarterly 0.5$ 0.61% EOD
2021-03-10 2021-04-22 2021-04-23 2021-05-03 Quarterly 0.5$ 0.66% EOD
2021-01-04 2021-01-21 2021-01-22 2021-02-01 Quarterly 0.5$ 0.67% EOD
2020-10-07 2020-10-21 2020-10-22 2020-11-02 Quarterly 0.5$ 0.84% EOD
2020-07-08 2020-07-22 2020-07-23 2020-08-03 Quarterly 0.5$ 0.78% EOD
2020-03-11 2020-04-22 2020-04-23 2020-05-04 Quarterly 0.5$ 0.83% EOD
2020-01-02 2020-01-22 2020-01-23 2020-02-03 Quarterly 0.5$ 0.67% EOD
2019-10-03 2019-10-23 2019-10-24 2019-11-04 Quarterly 0.5$ 0.76% EOD
2019-07-10 2019-07-24 2019-07-25 2019-08-02 Quarterly 0.5$ 0.89% EOD
2019-03-06 2019-04-22 2019-04-23 2019-05-03 Quarterly 0.5$ 0.95% EOD
2019-01-03 2019-01-24 2019-01-25 2019-02-04 Quarterly 0.5$ 0.77% EOD
2018-10-04 2018-10-23 2018-10-24 2018-11-01 Quarterly 0.5$ 0.69% EOD
2018-07-11 2018-07-24 2018-07-25 2018-08-01 Quarterly 0.5$ 0.76% EOD
2018-03-14 2018-04-20 2018-04-23 2018-05-03 Quarterly 0.5$ 0.77% EOD
2017-12-29 2018-01-23 2018-01-24 2018-02-02 Quarterly 0.5$ 0.62% EOD
2017-09-19 2017-10-23 2017-10-24 2017-11-03 Quarterly 0.5$ 0.66% EOD
2017-07-06 2017-07-20 2017-07-24 2017-08-03 Quarterly 0.5$ 0.65% EOD
2017-03-02 2017-04-19 2017-04-21 2017-05-01 Quarterly 0.5$ 0.64% EOD
2016-12-14 2017-01-20 2017-01-24 2017-02-02 Quarterly 0.5$ 0.61%
2016-09-22 2016-10-20 2016-10-24 2016-11-03 Quarterly 0.425$ 0.49% EOD
2016-07-06 2016-07-19 2016-07-21 2016-08-01 Quarterly 0.425$ 0.44% EOD
2016-03-02 2016-04-20 2016-04-22 2016-05-02 Quarterly 0.425$ 0.41% EOD
2015-12-16 2016-01-20 2016-01-22 2016-02-02 Quarterly 0.425$ 0.45% EOD
2015-10-01 2015-10-20 2015-10-22 2015-11-02 Quarterly 0.35$ 0.34% EOD
2015-07-08 2015-07-21 2015-07-23 2015-08-03 Quarterly 0.35$ 0.32% EOD
2015-03-04 2015-04-22 2015-04-24 2015-05-04 Quarterly 0.35$ 0.35% EOD
2014-12-15 2015-01-20 2015-01-22 2015-02-02 Quarterly 0.35$ 0.36% EOD
2014-09-24 2014-10-21 2014-10-23 2014-11-03 Quarterly 0.275$ 0.33% EOD
2014-07-10 2014-07-17 2014-07-21 2014-08-01 Quarterly 0.275$ 0.36% EOD
2014-03-06 2014-04-17 2014-04-22 2014-05-02 Quarterly 0.275$ 0.37% EOD
2013-12-18 2014-01-21 2014-01-23 2014-02-03 Quarterly 0.275$ 0.4%
2013-09-25 2013-10-17 2013-10-21 2013-11-01 Quarterly 0.225$ 0.38%
2013-07-10 2013-07-18 2013-07-22 2013-08-02 Quarterly 0.225$ 0.37%
2013-03-06 2013-04-19 2013-04-23 2013-05-03 Quarterly 0.225$ 0.39%
2012-12-13 2013-01-22 2013-01-24 2013-02-04 Quarterly 0.225$ 0.43%
2012-10-18 2012-10-22 2012-11-02 Quarterly 0.1625$ 0.35%
2012-07-19 2012-07-23 2012-08-03 Quarterly 0.1625$ 0.36%
2012-04-19 2012-04-23 2012-05-03 Quarterly 0.1625$ 0.38%
2012-01-19 2012-01-23 2012-02-02 Quarterly 0.1625$ 0.38%
2011-10-19 2011-10-21 2011-11-01 Quarterly 0.125$ 0.36%
2011-07-20 2011-07-22 2011-08-02 Quarterly 0.125$ 0.34%
2011-04-19 2011-04-22 2011-05-03 Quarterly 0.125$ 0.35%
2011-01-19 2011-01-21 2011-02-02 Quarterly 0.125$ 0.36%
2010-10-20 2010-10-22 2010-11-02 Quarterly 0.0875$ 0.28%
2010-07-20 2010-07-22 2010-08-02 Quarterly 0.0875$ 0.29%
2010-04-21 2010-04-23 2010-05-04 Quarterly 0.0875$ 0.24%
2010-01-20 2010-01-22 2010-02-02 Quarterly 0.0875$ 0.26%
2009-10-20 2009-10-22 2009-11-03 Quarterly 0.07625$ 0.2%
2009-07-21 2009-07-23 2009-08-03 Quarterly 0.07625$ 0.23%
2009-04-20 2009-04-22 2009-05-04 Quarterly 0.07625$ 0.26%
2009-01-21 2009-01-23 2009-02-03 Quarterly 0.07625$ 0.29%
2008-10-17 2008-10-21 2008-11-03 Quarterly 0.069$ 0.26%
2008-07-17 2008-07-21 2008-08-01 Quarterly 0.069$ 0.18%
2008-04-17 2008-04-21 2008-05-02 Quarterly 0.06$ 0.15%
2008-01-17 2008-01-22 2008-02-01 Quarterly 0.06$ 0.16%
2007-10-18 2007-10-22 2007-11-02 Quarterly 0.06$ 0.15%
2007-07-19 2007-07-23 2007-08-03 Other 0.06$ 0.17%
2007-04-20 2007-04-24 2007-05-04 Quarterly 0.06$ 0.17%
2007-01-18 2007-01-22 2007-02-02 Quarterly 0.04875$ 0.15%
2006-10-18 2006-10-21 2006-11-01 Quarterly 0.03875$ 0.12%
2006-07-19 2006-07-21 2006-08-01 Quarterly 0.03875$ 0.12%
2006-04-20 2006-04-24 2006-05-03 Quarterly 0.03875$ 0.13%
2006-01-19 2006-01-23 2006-02-03 Quarterly 0.03875$ 0.14%
2005-10-19 2005-10-21 2005-11-01 Quarterly 0.03625$ 0.14%
2005-07-19 2005-07-21 2005-08-01 Quarterly 0.03625$ 0.12%
2005-04-20 2005-04-22 2005-05-02 Quarterly 0.0362$ 0.07%
2005-01-20 2005-01-24 2005-02-04 Quarterly 0.0362$ 0.08%
2004-10-20 2004-10-22 2004-11-01 Quarterly 0.0331$ 0.08%
2004-07-20 2004-07-22 2004-08-02 Quarterly 0.0331$ 0.08%
2004-04-21 2004-04-23 2004-05-03 Quarterly 0.0331$ 0.09%
2004-01-20 2004-01-22 2004-02-03 Quarterly 0.0331$ 0.09%
2003-10-17 2003-10-21 2003-10-31 Quarterly 0.0288$ 0.09%
2003-07-17 2003-07-21 2003-08-01 Quarterly 0.0288$ 0.1%
2003-04-17 2003-04-22 2003-05-02 Quarterly 0.0288$ 0.12%
2003-01-21 2003-01-23 2003-02-04 Quarterly 0.0288$ 0.12%
2002-10-17 2002-10-21 2002-11-01 Quarterly 0.0288$ 0.1%
2002-07-18 2002-07-22 2002-08-02 Quarterly 0.0288$ 0.11%
2002-04-19 2002-04-23 2002-05-03 Quarterly 0.0288$ 0.08%
2002-01-18 2002-01-23 2002-02-05 Quarterly 0.0288$ 0.1%
2001-10-18 2001-10-22 2001-11-02 Quarterly 0.0288$ 0.09%
2001-07-19 2001-07-23 2001-08-03 Quarterly 0.0288$ 0.07%
2001-04-20 2001-04-24 2001-05-04 Quarterly 0.0288$ 0.05%
2001-01-19 2001-01-23 2001-02-05 Quarterly 0.0288$ 0.05%
2000-10-19 2000-10-23 2000-11-03 Quarterly 0.0288$ 0.06%
2000-07-20 2000-07-24 2000-08-04 Quarterly 0.0288$ 0.07%
2000-04-20 2000-04-25 2000-05-04 Quarterly 0.0288$ 0.07%
2000-01-20 2000-01-24 2000-02-04 Quarterly 0.0288$ 0.09%
1999-10-20 1999-10-22 1999-11-03 Quarterly 0.0288$ 0.07%
1999-07-20 1999-07-22 1999-08-03 Quarterly 0.0288$ 0.06%
1999-04-21 1999-04-23 1999-05-04 Quarterly 0.0288$ 0.07%
1999-01-20 1999-01-22 1999-02-03 Quarterly 0.0288$ 0.06%
1998-10-21 1998-10-23 1998-11-02 Quarterly 0.0288$ 0.06%
1998-07-21 1998-07-23 1998-08-01 Quarterly 0.0288$ 0.07%
1998-04-21 1998-04-23 1998-05-01 Quarterly 0.0275$ 0.04%
1998-01-21 1998-01-24 1998-02-02 Quarterly 0.0275$ 0.04%
1997-10-21 1997-10-23 1997-11-01 Quarterly 0.0275$ 0.05%
1997-07-21 1997-07-23 1997-08-01 Quarterly 0.007$ 0.01%
1997-04-21 1997-04-23 1997-05-01 Quarterly 0.007$ 0.01%
1997-01-21 1997-01-23 1997-02-01 Other 0.007$ 0.02%
1996-10-16 1.475$ 3.87%
1996-07-19 0.0275$ 0.07%
1996-04-18 0.0275$ 0.07%
1996-01-19 0.0275$ 0.1%
1995-10-20 0.095$ 0.28%
1995-07-20 0.095$ 0.27%
1995-04-18 0.095$ 0.27%
1995-01-18 0.095$ 0.3%
1994-10-18 0.095$ 0.28%
1994-07-19 0.095$ 0.25%
1994-04-19 0.095$ 0.24%
1994-01-18 0.095$ 0.24%
1993-10-19 0.095$ 0.21%
1993-07-20 0.095$ 0.22%
1993-04-19 0.095$ 0.21%
1993-01-19 0.095$ 0.18%
1992-10-20 0.0925$ 0.19%
1992-07-20 0.0925$ 0.2%
1992-04-20 0.0925$ 0.19%
1992-01-14 0.0925$ 0.2%
1991-10-16 0.09$ 0.2%
1991-07-17 0.09$ 0.18%
1991-04-19 0.09$ 0.17%
1991-01-15 0.09$ 0.22%
1990-10-18 0.08875$ 0.25%
1990-07-17 0.08875$ 0.16%
1990-04-20 0.08875$ 0.19%
1990-01-16 0.08875$ 0.2%
1989-10-18 0.08125$ 0.16%
1989-07-18 0.08125$ 0.18%
1989-04-18 0.08125$ 0.2%
1989-01-17 0.08125$ 0.11%
1988-10-18 0.06563$ 0.09%
1988-07-19 0.06563$ 0.1%
1988-04-19 0.06563$ 0.1%
1988-01-19 0.06563$ 0.11%
1987-10-20 0.055$ 0.11%
1987-07-20 0.055$ 0.07%
1987-04-20 0.055$ 0.08%
1987-01-20 0.055$ 0.09%
1986-10-15 0.04875$ 0.08%
1986-07-17 0.04875$ 0.08%
1986-04-15 0.04875$ 0.08%
1986-01-17 0.04875$ 0.1%
1985-10-21 0.045$ 0.1%
1985-07-17 0.045$ 0.1%
1985-04-16 0.045$ 0.11%
1985-01-16 0.045$ 0.11%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 58$ 67$ 2.7$ 3.96 % 4.56 %
2023 71$ 77$ 2.4$ 3.16 % 3.43 %
2022 91$ 98$ 2.2$ 2.25 % 2.42 % 0.0$
2021 1.0$ 80$ 2.0$ 2.51 % 192.31 % 7.7$ 26 %
2020 68$ 64$ 2.0$ 3.10 % 2.93 % 7.9$ 25 %
2019 74$ 62$ 2.0$ 3.24 % 2.69 % 7.5$ 27 %
2018 66$ 71$ 2.0$ 2.82 % 3.05 % 6.8$ 29 %
2017 73$ 78$ 2.0$ 2.58 % 2.76 % 5.7$ 35 %
2016 79$ 93$ 1.7$ 1.83 % 2.15 % 5.7$ 30 %
2015 98$ 102$ 1.4$ 1.38 % 1.43 % 4.9$ 29 %
2014 96$ 80$ 1.1$ 1.37 % 1.14 % 4.4$ 25 %
2013 60$ 58$ 0.9$ 1.56 % 1.50 % 4.0$ 23 %
2012 47$ 45$ 0.7$ 1.46 % 1.40 % 3.2$ 20 %
2011 35$ 35$ 0.5$ 1.41 % 1.44 % 2.7$ 18 %
2010 31$ 33$ 0.4$ 1.06 % 1.13 % 2.7$ 13 %
2009 38$ 32$ 0.31$ 0.97 % 0.81 % 2.6$ 12 %
2008 27$ 36$ 0.26$ 0.72 % 0.96 % 2.3$ 11 %
2007 40$ 36$ 0.23$ 0.64 % 0.57 % 1.8$ 13 %
2006 31$ 30$ 0.16$ 0.51 % 0.49 % 1.5$ 10 %
2005 26$ 39$ 0.14$ 0.37 % 0.56 % 1.3$ 12 %
2004 43$ 40$ 0.13$ 0.33 % 0.31 % 1.1$ 12 %
2003 34$ 27$ 0.12$ 0.42 % 0.34 % 1.0$ 12 %
2002 28$ 29$ 0.12$ 0.40 % 0.41 % 0.8$ 15 %
2001 32$ 46$ 0.12$ 0.25 % 0.36 % 0.9$ 13 %
2000 46$ 42$ 0.12$ 0.28 % 0.25 % 0.9$ 13 %
1999 44$ 46$ 0.12$ 0.25 % 0.26 % 0.7$ 16 %
1998 46$ 57$ 0.11$ 0.20 % 0.25 % 0.6$ 18 %
1997 57$ 50$ 0.049$ 0.10 % 0.09 % 0.5$ 10 %
1996 38$ 36$ 1.6$ 4.32 % 4.09 % 0.2$ 820 %
1995 34$ 34$ 0.4$ 1.11 % 1.11 %
1994 34$ 38$ 0.4$ 1.00 % 1.11 %
1993 45$ 47$ 0.4$ 0.82 % 0.85 %
1992 50$ 48$ 0.4$ 0.77 % 0.75 %
1991 45$ 47$ 0.4$ 0.77 % 0.80 %
1990 35$ 46$ 0.36$ 0.78 % 1.01 %
1989 50$ 53$ 0.33$ 0.61 % 0.65 %
1988 74$ 67$ 0.26$ 0.39 % 0.35 %
1987 48$ 63$ 0.2$ 0.35 % 0.46 %
1986 60$ 59$ 0.20$ 0.33 % 0.33 %
1985 46$ 44$ 0.2$ 0.41 % 0.39 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 CVS Health의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.67 USD 0.67 USD
배당선언일 2024/09/19 -
배당락일 2024/10/21 2025/01/19

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.67 $ 0.67 $
× ×
=
수익 66.50 $ 66.50 $

주가회복 히스토리

CVS Health
배당락일 배당지급액 주가 주가회복기간
2024-10-21 0.665$ - -
2024-07-22 0.665$ 58.33$ -
2024-04-19 0.665$ 69.75$ -
2024-01-19 0.665$ 73.22$ -
2023-10-19 0.605$ 70.61$ 92
2023-07-20 0.605$ 74.87$ -
2023-04-20 0.605$ 73.25$ 91
2023-01-19 0.605$ 87.48$ -
2022-10-20 0.55$ 90.99$ -
2022-07-21 0.55$ 93.19$ -
2022-04-21 0.55$ 105.18$ -
2022-01-20 0.55$ 102.39$ 91
2021-10-21 0.5$ 86.86$ 1
2021-07-22 0.5$ 82.63$ 1
2021-04-22 0.5$ 76.18$ 7
2021-01-21 0.5$ 74.08$ 1
2020-10-21 0.5$ 59.23$ 1
2020-07-22 0.5$ 63.78$ 1
2020-04-22 0.5$ 60.35$ 1
2020-01-22 0.5$ 74.59$ 352
2019-10-23 0.5$ 65.6$ 5
2019-07-24 0.5$ 55.99$ 5
2019-04-22 0.5$ 52.43$ 1
2019-01-24 0.5$ 64.98$ 1
2018-10-23 0.5$ 72.45$ 9
2018-07-24 0.5$ 65.58$ 1
2018-04-20 0.5$ 65.12$ 3
2018-01-23 0.5$ 80.44$ 1
2017-10-23 0.5$ 75.91$ 1
2017-07-20 0.5$ 77.16$ 5
2017-04-19 0.5$ 77.83$ 1
2017-01-20 0.5$ 81.56$ 4
2016-10-20 0.425$ 87.3$ 1
2016-07-19 0.425$ 96.9$ 1
2016-04-20 0.425$ 102.51$ 6
2016-01-20 0.425$ 94.12$ 1
2015-10-20 0.35$ 103.6$ 2
2015-07-21 0.35$ 110.06$ 1
2015-04-22 0.35$ 101.23$ 2
2015-01-20 0.35$ 98.37$ 1
2014-10-21 0.275$ 82.92$ 1
2014-07-17 0.275$ 76.11$ 1
2014-04-17 0.275$ 73.74$ 15
2014-01-21 0.275$ 68.32$ 52
2013-10-17 0.225$ 60$ 96
2013-07-18 0.225$ 61.2$ 187
2013-04-19 0.225$ 58$ 90
2013-01-22 0.225$ 52.11$ 87
2012-10-18 0.1625$ 46.59$ 96
2012-07-19 0.1625$ 45.43$ 91
2012-04-19 0.1625$ 43.33$ 91
2012-01-19 0.1625$ 42.88$ 91
2011-10-19 0.125$ 34.72$ 92
2011-07-20 0.125$ 36.95$ 183
2011-04-19 0.125$ 35.8$ 92
2011-01-19 0.125$ 34.5$ 90
2010-10-20 0.0875$ 31.03$ 91
2010-07-20 0.0875$ 30.49$ 92
2010-04-21 0.0875$ 36.9$ 455
2010-01-20 0.0875$ 33.85$ 91
2009-10-20 0.07625$ 37.81$ 821
2009-07-21 0.07625$ 32.85$ 91
2009-04-20 0.07625$ 29.13$ 92
2009-01-21 0.07625$ 26.35$ 89
2008-10-17 0.069$ 26.91$ 185
2008-07-17 0.069$ 38.6$ 1281
2008-04-17 0.06$ 40.42$ 1372
2008-01-17 0.06$ 36.97$ 91
2007-10-18 0.06$ 40.14$ 182
2007-07-19 0.06$ 35.69$ 91
2007-04-20 0.06$ 34.97$ 90
2007-01-18 0.04875$ 32.61$ 92
2006-10-18 0.03875$ 31.39$ 92
2006-07-19 0.03875$ 32.07$ 183
2006-04-20 0.03875$ 29.7$ 90
2006-01-19 0.03875$ 27.43$ 91
2005-10-19 0.03625$ 26.01$ 92
2005-07-19 0.03625$ 30.91$ 365
2005-04-20 0.0362$ 51.17$ 2834
2005-01-20 0.0362$ 46.67$ 90
2004-10-20 0.0331$ 43.23$ 92
2004-07-20 0.0331$ 43.38$ 184
2004-04-21 0.0331$ 38.69$ 90
2004-01-20 0.0331$ 35.66$ 92
2003-10-17 0.0288$ 33.84$ 95
2003-07-17 0.0288$ 27.56$ 92
2003-04-17 0.0288$ 23.19$ 91
2003-01-21 0.0288$ 24.72$ 177
2002-10-17 0.0288$ 28$ 365
2002-07-18 0.0288$ 26.07$ 91
2002-04-19 0.0288$ 34.4$ 641
2002-01-18 0.0288$ 27.91$ 91
2001-10-18 0.0288$ 32.15$ 183
2001-07-19 0.0288$ 40.48$ 1097
2001-04-20 0.0288$ 56.95$ 4382
2001-01-19 0.0288$ 54.4375$ 91
2000-10-19 0.0288$ 46$ 92
2000-07-20 0.0288$ 43.375$ 91
2000-04-20 0.0288$ 43.8125$ 182
2000-01-20 0.0288$ 33.7188$ 91
1999-10-20 0.0288$ 43.875$ 365
1999-07-20 0.0288$ 49.125$ 549
1999-04-21 0.0288$ 43.5625$ 90
1999-01-20 0.0288$ 49.3125$ 730
1998-10-21 0.0288$ 45.75$ 91
1998-07-21 0.0288$ 43.4375$ 92
1998-04-21 0.0275$ 73.5625$ 5809
1998-01-21 0.0275$ 65.6875$ 90
1997-10-21 0.0275$ 57$ 92
1997-07-21 0.007$ 51.125$ 92
1997-04-21 0.007$ 48.5$ 91
1997-01-21 0.007$ 42$ 90
1996-10-16 1.475$ 38.125$ 97
1996-07-19 0.0275$ 38.5$ 186
1996-04-18 0.0275$ 39.5$ 278
1996-01-19 0.0275$ 28.25$ 90
1995-10-20 0.095$ 34.375$ 181
1995-07-20 0.095$ 35.5$ 273
1995-04-18 0.095$ 35.625$ 366
1995-01-18 0.095$ 31.875$ 90
1994-10-18 0.095$ 34.375$ 182
1994-07-19 0.095$ 38.125$ 639
1994-04-19 0.095$ 39.5$ 730
1994-01-18 0.095$ 40.125$ 1099
1993-10-19 0.095$ 44.75$ 1280
1993-07-20 0.095$ 43.75$ 91
1993-04-19 0.095$ 44.25$ 183
1993-01-19 0.095$ 53.25$ 1736
1992-10-20 0.0925$ 49.625$ 91
1992-07-20 0.0925$ 46.25$ 92
1992-04-20 0.0925$ 48.75$ 183
1992-01-14 0.0925$ 46.75$ 97
1991-10-16 0.09$ 45.125$ 90
1991-07-17 0.09$ 48.75$ 278
1991-04-19 0.09$ 52.5$ 641
1991-01-15 0.09$ 40.875$ 94
1990-10-18 0.08875$ 35.125$ 89
1990-07-17 0.08875$ 56.375$ 2653
1990-04-20 0.08875$ 47$ 88
1990-01-16 0.08875$ 44.25$ 94
1989-10-18 0.08125$ 50$ 272
1989-07-18 0.08125$ 45.875$ 92
1989-04-18 0.08125$ 40.875$ 91
1989-01-17 0.08125$ 76.75$ 9246
1988-10-18 0.06563$ 74.25$ 91
1988-07-19 0.06563$ 66.75$ 91
1988-04-19 0.06563$ 66.376$ 91
1988-01-19 0.06563$ 58.626$ 91
1987-10-20 0.055$ 48$ 91
1987-07-20 0.055$ 78.75$ 9818
1987-04-20 0.055$ 67.25$ 91
1987-01-20 0.055$ 58.876$ 90
1986-10-15 0.04875$ 59.75$ 187
1986-07-17 0.04875$ 63.25$ 277
1986-04-15 0.04875$ 61.876$ 93
1986-01-17 0.04875$ 50$ 88
1985-10-21 0.045$ 45.626$ 88
1985-07-17 0.045$ 46.376$ 184
1985-04-16 0.045$ 42.25$ 92
1985-01-16 0.045$ 39.876$ 90
확대