배당률 Trailing
1.89%
배당률 Forward
1.89%
배당성향
20.82 %
5개녕평균수익률
1.05%
배당안정성
100 %
배당성장안정성
60 %
배당관련 최신 자료 24/12/11 22:16
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 3.0 |
| 성장기간, 연수(햇수) | 3.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 60 % |
| 단순배당성장률 | 12200.00 % |
| 연평균배당성장률, CAGR | 161.81 % |
| 평균배당 | $0.962857142857143 |
| 연간평균배당 | $2.696 |
| 평균배당률 | 0.38% |
| 평균연배당률 | 1.05% |
| 최소 | 0.04$ (2019-03-08) |
| 최대 | 1.23$ (2023-03-07) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-23 | 2024-12-04 | 2024-12-04 | 2024-12-19 | Quarterly | 1.4$ | 0.42% | EOD |
| 2024-07-24 | 2024-09-04 | 2024-09-04 | 2024-09-19 | Quarterly | 1.4$ | 0.38% | EOD |
| 2024-04-24 | 2024-06-04 | 2024-06-04 | 2024-06-20 | Quarterly | 1.4$ | 0.42% | EOD |
| 2024-02-02 | 2024-03-05 | 2024-03-06 | 2024-03-21 | Quarterly | 1.4$ | 0.42% | EOD |
| 2023-10-25 | 2023-12-05 | 2023-12-06 | 2023-12-21 | Quarterly | 1.23$ | 0.48% | EOD |
| 2023-07-26 | 2023-09-05 | 2023-09-06 | 2023-09-21 | Quarterly | 1.23$ | 0.44% | EOD |
| 2023-04-26 | 2023-06-06 | 2023-06-07 | 2023-06-22 | Quarterly | 1.23$ | 0.47% | EOD |
| 2023-02-03 | 2023-03-07 | – | 2023-03-23 | Quarterly | 1.23$ | 0.44% | EOD |
| 2022-10-26 | 2022-12-05 | 2022-12-06 | 2022-12-21 | Quarterly | 1.12$ | 0.34% | IR |
| 2022-07-27 | 2022-09-06 | 2022-09-07 | 2022-09-22 | Quarterly | 1.12$ | 0.39% | EOD |
| 2022-04-27 | 2022-06-07 | 2022-06-08 | 2022-06-23 | Quarterly | 1.12$ | 0.43% | EOD |
| 2022-02-03 | 2022-03-08 | 2022-03-09 | 2022-03-24 | Quarterly | 1.12$ | 0.49% | EOD |
| 2021-10-27 | 2021-12-06 | 2021-12-07 | 2021-12-22 | Quarterly | 1$ | 0.48% | IR |
| 2021-07-28 | 2021-09-07 | 2021-09-08 | 2021-09-23 | Quarterly | 1$ | 0.46% | EOD |
| 2021-04-28 | 2021-06-07 | 2021-06-08 | 2021-06-23 | Quarterly | 1$ | 0.4% | EOD |
| 2021-01-06 | 2021-03-09 | 2021-03-10 | 2021-03-25 | Quarterly | 1$ | 0.42% | EOD |
| 2020-02-26 | 2020-03-09 | 2020-03-10 | 2020-04-09 | Annual | 0.04$ | 0.02% | EOD |
| 2019-02-27 | 2019-03-08 | 2019-03-11 | 2019-04-10 | Annual | 0.04$ | 0.02% | EOD |
| 2018-02-28 | 2018-03-09 | 2018-03-12 | 2018-04-10 | Annual | 0.04$ | 0.02% | EOD |
| 2017-02-22 | 2017-03-08 | 2017-03-10 | 2017-04-10 | Annual | 0.04$ | 0.03% | EOD |
| 2016-02-24 | 2016-03-09 | 2016-03-11 | 2016-04-11 | Annual | 0.04$ | 0.03% | EOD |
| 2015-02-25 | 2015-03-10 | 2015-03-12 | 2015-04-10 | Annual | 0.04$ | 0.03% | EOD |
| 2014-02-26 | 2014-03-10 | 2014-03-12 | 2014-04-09 | Annual | 0.04$ | 0.05% | – |
| 2013-02-27 | 2013-03-08 | 2013-03-12 | 2013-04-10 | Annual | 0.04$ | 0.07% | – |
| – | 2012-03-08 | 2012-03-12 | 2012-04-10 | Annual | 0.04$ | 0.09% | – |
| – | 2011-03-09 | 2011-03-11 | 2011-04-11 | Annual | 0.04$ | 0.09% | – |
| – | 2010-03-09 | 2010-03-11 | 2010-04-12 | Annual | 0.04$ | 0.12% | – |
| – | 2009-03-09 | 2009-03-11 | 2009-04-10 | Annual | 0.04$ | 0.29% | – |
| – | 2008-03-07 | 2008-03-11 | 2008-04-10 | Annual | 0.04$ | 0.09% | – |
| – | 2007-12-11 | 2007-12-13 | 2008-01-10 | Quarterly | 0.01$ | 0.02% | – |
| – | 2007-09-10 | 2007-09-12 | 2007-10-10 | Quarterly | 0.01$ | 0.02% | – |
| – | 2007-06-08 | 2007-06-12 | 2007-07-10 | Quarterly | 0.01$ | 0.02% | – |
| – | 2007-03-09 | 2007-03-13 | 2007-04-10 | Quarterly | 0.0083$ | 0.01% | – |
| – | 2006-12-07 | 2006-12-11 | 2007-01-08 | Quarterly | 0.0083$ | 0.01% | – |
| – | 2006-09-07 | 2006-09-11 | 2006-10-10 | Quarterly | 0.0083$ | 0.01% | – |
| – | 2006-06-08 | 2006-06-12 | 2006-07-10 | Quarterly | 0.0083$ | 0.01% | – |
| – | 2006-03-09 | 2006-03-13 | 2006-04-10 | Quarterly | 0.0083$ | 0.01% | – |
| – | 2005-12-08 | 2005-12-12 | 2006-01-09 | Quarterly | 0.0083$ | 0.01% | – |
| – | 2005-09-08 | 2005-09-12 | 2005-10-11 | Quarterly | 0.0083$ | 0.01% | – |
| – | 2005-06-09 | 2005-06-13 | 2005-07-11 | Quarterly | 0.0083$ | 0.01% | – |
| – | 2005-03-10 | 2005-03-14 | 2005-04-11 | Quarterly | 0.0083$ | 0.01% | – |
| – | 2004-12-09 | 2004-12-13 | 2005-01-10 | Quarterly | 0.0083$ | 0.01% | – |
| – | 2004-09-09 | 2004-09-13 | 2004-10-08 | Quarterly | 0.0083$ | 0.01% | – |
| – | 2004-06-10 | 2004-06-14 | 2004-07-12 | Quarterly | 0.0083$ | 0.01% | – |
| – | 2004-03-11 | 2004-03-15 | 2004-04-12 | Quarterly | 0.11$ | 0.2% | – |
| – | 2003-12-09 | 2003-12-11 | 2004-01-12 | Quarterly | 0.11$ | 0.2% | – |
| – | 2003-09-09 | 2003-09-11 | 2003-10-10 | Quarterly | 0.11$ | 0.23% | – |
| – | 2003-06-06 | 2003-06-10 | 2003-07-10 | Quarterly | 0.11$ | 0.21% | – |
| – | 2003-03-07 | 2003-03-11 | 2003-04-10 | Quarterly | 0.11$ | 0.26% | – |
| – | 2002-12-11 | 2002-12-13 | 2003-01-10 | Quarterly | 0.11$ | 0.25% | – |
| – | 2002-09-10 | 2002-09-12 | 2002-10-10 | Quarterly | 0.11$ | 0.14% | – |
| – | 2002-06-10 | 2002-06-12 | 2002-07-10 | Quarterly | 0.11$ | 0.11% | – |
| – | 2002-03-11 | 2002-03-13 | 2002-04-10 | Quarterly | 0.11$ | 0.11% | – |
| – | 2001-12-13 | 2001-12-13 | 2002-01-10 | Quarterly | 0.1067$ | 0.12% | – |
| – | 2001-09-10 | 2001-09-12 | 2001-10-10 | Quarterly | 0.1067$ | 0.12% | – |
| – | 2001-06-08 | 2001-06-12 | 2001-07-10 | Quarterly | 0.1067$ | 0.11% | – |
| – | 2001-03-09 | 2001-03-13 | 2001-04-10 | Quarterly | 0.1067$ | 0.1% | – |
| – | 2000-12-20 | 2000-12-22 | 2001-01-10 | Quarterly | 0.1033$ | 0.08% | – |
| – | 2000-09-08 | 2000-09-12 | 2000-10-10 | Quarterly | 0.1033$ | 0.11% | – |
| – | 2000-06-08 | 2000-06-12 | 2000-07-10 | Quarterly | 0.1033$ | 0.12% | – |
| – | 2000-03-09 | 2000-03-13 | 2000-04-10 | Quarterly | 0.1033$ | 0.16% | – |
| – | 1999-12-21 | 1999-12-23 | 2000-01-10 | Quarterly | 0.1$ | 0.14% | – |
| – | 1999-09-08 | 1999-09-10 | 1999-10-10 | Quarterly | 0.1$ | 0.11% | – |
| – | 1999-06-09 | 1999-06-11 | 1999-07-10 | Quarterly | 0.1$ | 0.11% | – |
| – | 1999-03-10 | 1999-03-12 | 1999-04-10 | Quarterly | 0.1$ | 0.13% | – |
| – | 1998-12-22 | 1998-12-24 | 1999-01-10 | Quarterly | 0.0956$ | 0.12% | – |
| – | 1998-09-09 | 1998-09-11 | 1998-10-10 | Quarterly | 0.0956$ | 0.15% | – |
| – | 1998-06-10 | 1998-06-12 | 1998-07-10 | Quarterly | 0.0956$ | 0.14% | – |
| – | 1998-03-11 | 1998-03-13 | 1998-04-10 | Quarterly | 0.0956$ | 0.05% | – |
| – | 1997-12-10 | 1997-12-12 | 1998-01-10 | Quarterly | 0.0922$ | 0.05% | – |
| – | 1997-09-10 | 1997-09-12 | 1997-10-10 | Quarterly | 0.0922$ | 0.05% | – |
| – | 1997-06-10 | 1997-06-12 | 1997-07-10 | Quarterly | 0.0922$ | 0.05% | – |
| – | 1997-03-11 | 1997-03-13 | 1997-04-10 | Quarterly | 0.0922$ | 0.06% | – |
| – | 1996-12-11 | 1996-12-13 | 1997-01-10 | Quarterly | 0.0889$ | 0.07% | – |
| – | 1996-09-10 | 1996-09-12 | 1996-10-10 | Quarterly | 0.0889$ | 0.08% | – |
| – | 1996-06-10 | 1996-06-12 | 1996-07-10 | Quarterly | 0.0889$ | 0.08% | – |
| – | 1996-03-11 | 1996-03-13 | 1996-04-10 | Quarterly | 0.0889$ | 0.08% | – |
| – | 1995-12-11 | 1995-12-13 | 1996-01-10 | Quarterly | 0.0844$ | 0.08% | – |
| – | 1995-09-08 | 1995-09-12 | 1995-10-10 | Quarterly | 0.0844$ | 0.09% | – |
| – | 1995-06-08 | 1995-06-12 | 1995-07-10 | Quarterly | 0.0844$ | 0.11% | – |
| – | 1995-03-07 | 1995-03-13 | 1995-04-10 | Quarterly | 0.0844$ | 0.11% | – |
| – | 1994-12-07 | 1994-12-13 | 1995-01-10 | Quarterly | 0.0844$ | 0.13% | – |
| – | 1994-09-06 | 1994-09-12 | 1994-10-10 | Quarterly | 0.0844$ | 0.13% | – |
| – | 1994-06-06 | 1994-06-10 | 1994-07-10 | Quarterly | 0.0844$ | 0.12% | – |
| – | 1994-03-07 | 1994-03-11 | 1994-04-10 | Quarterly | 0.0844$ | 0.13% | – |
| – | 1993-12-07 | 1993-12-13 | 1994-01-10 | Quarterly | 0.0844$ | 0.13% | – |
| – | 1993-09-03 | 1993-09-10 | 1993-10-10 | Quarterly | 0.0844$ | 0.13% | – |
| – | 1993-06-07 | 1993-06-11 | 1993-07-10 | Quarterly | 0.0844$ | 0.15% | – |
| – | 1993-03-08 | 1993-03-12 | 1993-04-10 | Quarterly | 0.0844$ | 0.14% | – |
| – | 1992-12-07 | 1992-12-11 | 1993-01-10 | Quarterly | 0.0844$ | 0.14% | – |
| – | 1992-09-04 | 1992-09-11 | 1992-10-10 | Quarterly | 0.0844$ | 0.17% | – |
| – | 1992-06-08 | 1992-06-12 | 1992-07-10 | Quarterly | 0.0844$ | 0.16% | – |
| – | 1992-03-09 | 1992-03-13 | 1992-04-10 | Quarterly | 0.0844$ | 0.15% | – |
| – | 1991-12-09 | 1991-12-13 | 1992-01-10 | Quarterly | 0.0844$ | 0.16% | – |
| – | 1991-09-06 | 1991-09-12 | 1991-10-10 | Quarterly | 0.0844$ | 0.2% | – |
| – | 1991-06-06 | 1991-06-12 | 1991-07-10 | Quarterly | 0.0844$ | 0.17% | – |
| – | 1991-03-07 | 1991-03-13 | 1991-04-10 | Quarterly | 0.0844$ | 0.17% | – |
| – | 1990-12-07 | 1990-12-13 | 1991-01-10 | Quarterly | 0.0844$ | 0.21% | – |
| – | 1990-09-06 | 1990-09-12 | 1990-10-10 | Quarterly | 0.0844$ | 0.2% | – |
| – | 1990-06-06 | 1990-06-12 | 1990-07-10 | Quarterly | 0.0844$ | 0.15% | – |
| – | 1990-03-07 | 1990-03-13 | 1990-04-10 | Quarterly | 0.0844$ | 0.17% | – |
| – | 1989-12-07 | 1989-12-13 | 1990-01-10 | Quarterly | 0.0822$ | 0.13% | – |
| – | 1989-09-06 | 1989-09-12 | 1989-10-10 | Quarterly | 0.0822$ | 0.13% | – |
| – | 1989-06-06 | – | – | – | 0.08222$ | 0.15% | – |
| – | 1989-03-07 | – | – | – | 0.08222$ | 0.15% | – |
| – | 1988-12-07 | – | – | – | 0.08222$ | 0.17% | – |
| – | 1988-09-06 | – | – | – | 0.08222$ | 0.16% | – |
| – | 1988-06-06 | – | – | – | 0.12522$ | 0.27% | – |
| – | 1988-03-07 | – | – | – | 0.08222$ | 0.17% | – |
| – | 1987-12-07 | – | – | – | 0.07778$ | 0.18% | – |
| – | 1987-09-04 | – | – | – | 0.07778$ | 0.12% | – |
| – | 1987-06-08 | – | – | – | 0.07778$ | 0.13% | – |
| – | 1987-03-09 | – | – | – | 0.07778$ | 0.12% | – |
| – | 1986-12-08 | – | – | – | 0.07222$ | 0.13% | – |
| – | 1986-09-08 | – | – | – | 0.07222$ | 0.12% | – |
| – | 1986-06-06 | – | – | – | 0.07222$ | 0.12% | – |
| – | 1986-03-07 | – | – | – | 0.07222$ | 0.11% | – |
| – | 1985-12-09 | – | – | – | 0.07222$ | 0.12% | – |
| – | 1985-09-06 | – | – | – | 0.07222$ | 0.13% | – |
| – | 1985-06-06 | – | – | – | 0.07222$ | 0.13% | – |
| – | 1985-03-07 | – | – | – | 0.07222$ | 0.15% | – |
| – | 1984-12-07 | – | – | – | 0.07222$ | 0.18% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 330$ | 342$ | 5.6$ | 1.64 % | 1.70 % | – | – |
| 2023 | 258$ | 270$ | 4.9$ | 1.82 % | 1.91 % | – | – |
| 2022 | 327$ | 276$ | 4.5$ | 1.62 % | 1.37 % | 0.0$ | – |
| 2021 | 207$ | 225$ | 4.0$ | 1.78 % | 1.94 % | 19$ | 21 % |
| 2020 | 208$ | 189$ | 0.0$ | 0.02 % | 0.02 % | 19$ | 0 % |
| 2019 | 204$ | 171$ | 0.0$ | 0.02 % | 0.02 % | 15$ | 0 % |
| 2018 | 190$ | 190$ | 0.0$ | 0.02 % | 0.02 % | 14$ | 0 % |
| 2017 | 203$ | 171$ | 0.0$ | 0.02 % | 0.02 % | 10$ | 0 % |
| 2016 | 133$ | 133$ | 0.0$ | 0.03 % | 0.03 % | 8.1$ | 0 % |
| 2015 | 146$ | 134$ | 0.0$ | 0.03 % | 0.03 % | 8.5$ | 0 % |
| 2014 | 103$ | 92$ | 0.0$ | 0.04 % | 0.04 % | 7.1$ | 1 % |
| 2013 | 60$ | 60$ | 0.0$ | 0.07 % | 0.07 % | 7.0$ | 1 % |
| 2012 | 44$ | 44$ | 0.0$ | 0.09 % | 0.09 % | 5.5$ | 1 % |
| 2011 | 44$ | 44$ | 0.0$ | 0.09 % | 0.09 % | 5.3$ | 1 % |
| 2010 | 34$ | 34$ | 0.0$ | 0.12 % | 0.12 % | 4.5$ | 1 % |
| 2009 | 14$ | 14$ | 0.0$ | 0.29 % | 0.29 % | 3.5$ | 1 % |
| 2008 | 43$ | 43$ | 0.0$ | 0.09 % | 0.09 % | 3.9$ | 1 % |
| 2007 | 53$ | 75$ | 0.038$ | 0.05 % | 0.07 % | 3.9$ | 1 % |
| 2006 | 128$ | 115$ | 0.033$ | 0.03 % | 0.03 % | 3.0$ | 1 % |
| 2005 | 112$ | 104$ | 0.033$ | 0.03 % | 0.03 % | 2.9$ | 1 % |
| 2004 | 80$ | 68$ | 0.13$ | 0.20 % | 0.17 % | 2.3$ | 6 % |
| 2003 | 56$ | 49$ | 0.4$ | 0.89 % | 0.79 % | 1.8$ | 25 % |
| 2002 | 43$ | 80$ | 0.4$ | 0.55 % | 1.02 % | 2.4$ | 18 % |
| 2001 | 90$ | 96$ | 0.43$ | 0.44 % | 0.48 % | 2.3$ | 18 % |
| 2000 | 128$ | 92$ | 0.41$ | 0.45 % | 0.32 % | 2.2$ | 19 % |
| 1999 | 74$ | 85$ | 0.4$ | 0.47 % | 0.54 % | 1.7$ | 24 % |
| 1998 | 79$ | 101$ | 0.38$ | 0.38 % | 0.48 % | 1.6$ | 24 % |
| 1997 | 169$ | 175$ | 0.37$ | 0.21 % | 0.22 % | 1.6$ | 23 % |
| 1996 | 136$ | 120$ | 0.36$ | 0.30 % | 0.26 % | 1.1$ | 33 % |
| 1995 | 110$ | 89$ | 0.34$ | 0.38 % | 0.31 % | – | – |
| 1994 | 64$ | 66$ | 0.34$ | 0.51 % | 0.53 % | – | – |
| 1993 | 63$ | 61$ | 0.34$ | 0.55 % | 0.54 % | – | – |
| 1992 | 59$ | 55$ | 0.34$ | 0.62 % | 0.57 % | – | – |
| 1991 | 53$ | 49$ | 0.34$ | 0.70 % | 0.63 % | – | – |
| 1990 | 40$ | 47$ | 0.34$ | 0.72 % | 0.85 % | – | – |
| 1989 | 63$ | 59$ | 0.33$ | 0.56 % | 0.52 % | – | – |
| 1988 | 49$ | 49$ | 0.37$ | 0.77 % | 0.76 % | – | – |
| 1987 | 43$ | 58$ | 0.31$ | 0.54 % | 0.73 % | – | – |
| 1986 | 57$ | 62$ | 0.29$ | 0.47 % | 0.51 % | – | – |
| 1985 | 62$ | 55$ | 0.29$ | 0.52 % | 0.47 % | – | – |
| 1984 | 40$ | 40$ | 0.072$ | 0.18 % | 0.18 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Cigna의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-12-04 | 1.4$ | 330.12$ | - |
| 2024-09-04 | 1.4$ | 366.64$ | - |
| 2024-06-04 | 1.4$ | 337.06$ | 92 |
| 2024-03-05 | 1.4$ | 332.73$ | 91 |
| 2023-12-05 | 1.23$ | 257.78$ | 91 |
| 2023-09-05 | 1.23$ | 278.75$ | 182 |
| 2023-06-06 | 1.23$ | 263.2$ | 91 |
| 2023-03-07 | 1.23$ | 281.72$ | 364 |
| 2022-12-05 | 1.12$ | 327.39$ | 456 |
| 2022-09-06 | 1.12$ | 285.25$ | 90 |
| 2022-06-07 | 1.12$ | 262.28$ | 91 |
| 2022-03-08 | 1.12$ | 229.1$ | 91 |
| 2021-12-06 | 1$ | 206.59$ | 92 |
| 2021-09-07 | 1$ | 216.32$ | 45 |
| 2021-06-07 | 1$ | 247.6$ | 365 |
| 2021-03-09 | 1$ | 236.61$ | 1 |
| 2020-03-09 | 0.04$ | 181.6$ | 1 |
| 2019-03-08 | 0.04$ | 163.14$ | 3 |
| 2018-03-09 | 0.04$ | 173.36$ | 38 |
| 2017-03-08 | 0.04$ | 152.24$ | 5 |
| 2016-03-09 | 0.04$ | 140.09$ | 1 |
| 2015-03-10 | 0.04$ | 119.81$ | 1 |
| 2014-03-10 | 0.04$ | 79.66$ | 9 |
| 2013-03-08 | 0.04$ | 59.66$ | 367 |
| 2012-03-08 | 0.04$ | 44.12$ | 365 |
| 2011-03-09 | 0.04$ | 44.12$ | 365 |
| 2010-03-09 | 0.04$ | 34.05$ | 365 |
| 2009-03-09 | 0.04$ | 13.61$ | 365 |
| 2008-03-07 | 0.04$ | 42.89$ | 1097 |
| 2007-12-11 | 0.01$ | 53.43$ | 1914 |
| 2007-09-10 | 0.01$ | 51.43$ | 92 |
| 2007-06-08 | 0.01$ | 54.9$ | 2100 |
| 2007-03-09 | 0.0083$ | 139.95$ | 3003 |
| 2006-12-07 | 0.0083$ | 127.92$ | 92 |
| 2006-09-07 | 0.0083$ | 111.62$ | 91 |
| 2006-06-08 | 0.0083$ | 94.72$ | 91 |
| 2006-03-09 | 0.0083$ | 125.6$ | 273 |
| 2005-12-08 | 0.0083$ | 112.39$ | 91 |
| 2005-09-08 | 0.0083$ | 114.49$ | 182 |
| 2005-06-09 | 0.0083$ | 103.02$ | 91 |
| 2005-03-10 | 0.0083$ | 87.95$ | 91 |
| 2004-12-09 | 0.0083$ | 80.02$ | 91 |
| 2004-09-09 | 0.0083$ | 67.87$ | 91 |
| 2004-06-10 | 0.0083$ | 68.88$ | 182 |
| 2004-03-11 | 0.11$ | 54.48$ | 91 |
| 2003-12-09 | 0.11$ | 55.73$ | 184 |
| 2003-09-09 | 0.11$ | 48.06$ | 91 |
| 2003-06-06 | 0.11$ | 51.41$ | 186 |
| 2003-03-07 | 0.11$ | 42.05$ | 91 |
| 2002-12-11 | 0.11$ | 43.14$ | 177 |
| 2002-09-10 | 0.11$ | 78.27$ | 821 |
| 2002-06-10 | 0.11$ | 102.22$ | 1095 |
| 2002-03-11 | 0.11$ | 96.75$ | 91 |
| 2001-12-13 | 0.1067$ | 89.74$ | 88 |
| 2001-09-10 | 0.1067$ | 88.77$ | 94 |
| 2001-06-08 | 0.1067$ | 94.81$ | 276 |
| 2001-03-09 | 0.1067$ | 112$ | 1644 |
| 2000-12-20 | 0.1033$ | 127.64$ | 2178 |
| 2000-09-08 | 0.1033$ | 89.9375$ | 103 |
| 2000-06-08 | 0.1033$ | 86.75$ | 92 |
| 2000-03-09 | 0.1033$ | 64$ | 91 |
| 1999-12-21 | 0.1$ | 73.75$ | 170 |
| 1999-09-08 | 0.1$ | 93.125$ | 469 |
| 1999-06-09 | 0.1$ | 94.6875$ | 560 |
| 1999-03-10 | 0.1$ | 76.4375$ | 91 |
| 1998-12-22 | 0.0956$ | 79.125$ | 169 |
| 1998-09-09 | 0.0956$ | 62$ | 104 |
| 1998-06-10 | 0.0956$ | 70.5625$ | 195 |
| 1998-03-11 | 0.0956$ | 192.375$ | 7166 |
| 1997-12-10 | 0.0922$ | 169.2501$ | 91 |
| 1997-09-10 | 0.0922$ | 191.25$ | 182 |
| 1997-06-10 | 0.0922$ | 178.6251$ | 92 |
| 1997-03-11 | 0.0922$ | 159.375$ | 91 |
| 1996-12-11 | 0.0889$ | 135.8751$ | 90 |
| 1996-09-10 | 0.0889$ | 118.2501$ | 92 |
| 1996-06-10 | 0.0889$ | 110.4999$ | 92 |
| 1996-03-11 | 0.0889$ | 116.0001$ | 183 |
| 1995-12-11 | 0.0844$ | 109.7499$ | 91 |
| 1995-09-08 | 0.0844$ | 97.5$ | 94 |
| 1995-06-08 | 0.0844$ | 75$ | 92 |
| 1995-03-07 | 0.0844$ | 73.875$ | 93 |
| 1994-12-07 | 0.0844$ | 63.9999$ | 90 |
| 1994-09-06 | 0.0844$ | 66.375$ | 182 |
| 1994-06-06 | 0.0844$ | 71.25$ | 274 |
| 1994-03-07 | 0.0844$ | 63.6249$ | 91 |
| 1993-12-07 | 0.0844$ | 62.625$ | 90 |
| 1993-09-03 | 0.0844$ | 62.7501$ | 185 |
| 1993-06-07 | 0.0844$ | 57.8751$ | 88 |
| 1993-03-08 | 0.0844$ | 60.9999$ | 179 |
| 1992-12-07 | 0.0844$ | 59.1249$ | 91 |
| 1992-09-04 | 0.0844$ | 51.1251$ | 94 |
| 1992-06-08 | 0.0844$ | 53.625$ | 182 |
| 1992-03-09 | 0.0844$ | 55.5$ | 273 |
| 1991-12-09 | 0.0844$ | 53.4999$ | 91 |
| 1991-09-06 | 0.0844$ | 42.5001$ | 94 |
| 1991-06-06 | 0.0844$ | 48.9999$ | 186 |
| 1991-03-07 | 0.0844$ | 49.125$ | 277 |
| 1990-12-07 | 0.0844$ | 39.75$ | 90 |
| 1990-09-06 | 0.0844$ | 41.8749$ | 182 |
| 1990-06-06 | 0.0844$ | 54.9999$ | 642 |
| 1990-03-07 | 0.0844$ | 51$ | 91 |
| 1989-12-07 | 0.0822$ | 62.7501$ | 1366 |
| 1989-09-06 | 0.0822$ | 62.25$ | 92 |
| 1989-06-06 | 0.08222$ | 56.25$ | 92 |
| 1989-03-07 | 0.08222$ | 53.4999$ | 91 |
| 1988-12-07 | 0.08222$ | 48.8751$ | 90 |
| 1988-09-06 | 0.08222$ | 51$ | 182 |
| 1988-06-06 | 0.12522$ | 45.9999$ | 92 |
| 1988-03-07 | 0.08222$ | 48.375$ | 183 |
| 1987-12-07 | 0.07778$ | 42.6249$ | 91 |
| 1987-09-04 | 0.07778$ | 63.5001$ | 2376 |
| 1987-06-08 | 0.07778$ | 60.1251$ | 88 |
| 1987-03-09 | 0.07778$ | 65.0001$ | 2646 |
| 1986-12-08 | 0.07222$ | 56.7501$ | 91 |
| 1986-09-08 | 0.07222$ | 59.625$ | 182 |
| 1986-06-06 | 0.07222$ | 61.7499$ | 276 |
| 1986-03-07 | 0.07222$ | 68.625$ | 3013 |
| 1985-12-09 | 0.07222$ | 61.5$ | 88 |
| 1985-09-06 | 0.07222$ | 54.75$ | 94 |
| 1985-06-06 | 0.07222$ | 55.875$ | 186 |
| 1985-03-07 | 0.07222$ | 48.375$ | 91 |
| 1984-12-07 | 0.07222$ | 39.6249$ | 90 |
| 확대 | |||