| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| SBRY | LSE | 🇬🇧 J Sainsbury | Consumer Staples | 253.2GBX | -0.01% | 9 B | 0.05 % |
| AIZ | NYSE | 🇺🇸 Assurant | Financials | 227.44$ | -0.13% | 9 B | 1.50 % |
| G | NYSE | 🇺🇸 Genpact | Information Technology | 42.92$ | -0.53% | 9 B | 1.39 % |
| DOX | NASDAQ | 🇺🇸 Amdocs | Information Technology | 84.45$ | -3.06% | 9 B | 2.22 % |
| WMS | NYSE | 🇺🇸 Advanced Drainage Systems | Industrials | 91.89$ | -0.24% | 9 B | 0.65 % |
| MHQ | F | 🇺🇸 MMK | – | 4.5€ | -0.02% | 9 B | 9.48 % |
| MAGN | MCX | 🇷🇺 MMK | – | 32.4₽ | • | 9 B | 0.00 % |
| NRG | NYSE | 🇺🇸 NRG Energy | Utilities | 91.87$ | +1.68% | 9 B | 2.22 % |
| 4324 | TSE | 🇯🇵 Dentsu | Communication Services | 3,786¥ | • | 9 B | 3.21 % |
| KGF | LSE | 🇬🇧 Kingfisher | Consumer Discretionary | 255.8GBX | -0.01% | 9 B | 0.04 % |
| STOR | NYSE | 🇺🇸 STORE Capital | Real Estate | 26.89$ | -0.81% | 9 B | 5.82 % |
| M | NYSE | 🇺🇸 Macy's | Consumer Discretionary | 15.94$ | -1.39% | 9 B | 4.31 % |
| HL | LSE | 🇬🇧 Hargreaves Lansdown | Financials | 1,088GBX | • | 9 B | 0.07 % |
| SMG | NYSE | 🇺🇸 Scotts Miracle-Gro | Materials | 81.73$ | +1.10% | 9 B | 3.23 % |
| 4768 | TSE | 🇯🇵 Otsuka Corp | Information Technology | 3,650¥ | • | 9 B | 2.21 % |
| XEC | NYSE | 🇺🇸 Cimarex Energy | Energy | 87.2$ | -3.11% | 9 B | 0.87 % |
| ARMK | NYSE | 🇺🇸 Aramark | Consumer Discretionary | 41.86$ | -0.76% | 9 B | 1.07 % |
| CBK | XETRA | 🇩🇪 Commerzbank | – | 14.575€ | -0.02% | 9 B | 3.90 % |
| 3283 | TSE | 🇯🇵 Nippon Prologis REIT | Real Estate | 246,500¥ | • | 9 B | 5.76 % |
| FRES | LSE | 🇬🇧 Fresnillo | Materials | 633GBX | +0.01% | 9 B | 0.02 % |
| G1A | F | 🇩🇪 GEA Group | – | 32.66€ | 0.00% | 9 B | 3.06 % |
| G1A | XETRA | 🇩🇪 GEA Group | – | 32.99€ | +0.00% | 9 B | 3.03 % |
| COG | NYSE | 🇺🇸 Cabot Oil & Gas | Energy | 20.22$ | +2.25% | 9 B | 4.21 % |
| FHN | NYSE | 🇺🇸 First Horizon National | Financials | 21.8$ | -0.92% | 9 B | 2.75 % |
| 9005 | TSE | 🇯🇵 Tokyu | Industrials | 1,838¥ | • | 9 B | 1.12 % |
| CHDN | NASDAQ | 🇺🇸 Churchill Downs | Consumer Discretionary | 141.83$ | -2.38% | 9 B | 0.27 % |
| 2269 | TSE | 🇯🇵 Meiji | Consumer Staples | 3,199¥ | • | 9 B | 5.39 % |
| 0QOG | LSE | 🇨🇭 Swiss Prime Site | – | 96.35£ | -0.01% | 9 B | 0.02 % |
| OC | NYSE | 🇺🇸 Owens Corning | Industrials | 210.81$ | +2.12% | 9 B | 1.35 % |
| AGCO | NYSE | 🇺🇸 AGCO | Industrials | 101.04$ | +3.49% | 9 B | 3.79 % |
| DLB | NYSE | 🇺🇸 Dolby Laboratories | Information Technology | 80.3$ | +1.65% | 9 B | 1.69 % |
| LAD | NYSE | 🇺🇸 Lithia Motors | Consumer Discretionary | 394.27$ | +0.57% | 9 B | 0.57 % |
| WES | NYSE | 🇺🇸 Western Midstream Partners LP | Energy | 24.52$ | -0.45% | 9 B | 11.83 % |
| IAG | LSE | 🇪🇸 International Airlines | Industrials | 253.6GBX | -0.02% | 9 B | 0.02 % |
| 4021 | TSE | 🇯🇵 Nissan Chemical | Materials | 5,415¥ | • | 9 B | 3.17 % |
| FSV | NASDAQ | 🇺🇸 FirstService | Real Estate | 122.91$ | -3.40% | 9 B | 0.79 % |
| POLY | MCX | 🇷🇺 폴리 메탈 | Materials | 377.5₽ | • | 9 B | 0.00 % |
| POLY | LSE | 🇯🇪 폴리 메탈 | Materials | 187GBX | 0.00% | 9 B | 0.39 % |
| AA | NYSE | 🇺🇸 Alcoa | Materials | 47.22$ | +1.39% | 9 B | 1.18 % |
| MKSI | NASDAQ | 🇺🇸 MKS Instruments | Information Technology | 116.49$ | -4.39% | 9 B | 0.74 % |
| H | NYSE | 🇺🇸 Hyatt Hotels | Consumer Discretionary | 160.31$ | -1.56% | 9 B | 0.37 % |
| 4062 | TSE | 🇯🇵 Ibiden | Information Technology | 4,739¥ | • | 9 B | 0.84 % |
| JBL | NYSE | 🇺🇸 Jabil | Information Technology | 134$ | -0.23% | 9 B | 0.24 % |
| EV | NYSE | 🇺🇸 Eaton Vance | Financials | 0$ | -0.98% | 9 B | 6.33 % |
| RL | NYSE | 🇺🇸 Ralph Lauren | Consumer Discretionary | 220$ | -0.20% | 9 B | 1.64 % |
| CB5 | F | 🇫🇷 Commerce Bancshares | – | 73€ | +0.01% | 9 B | 1.96 % |
| 8601 | TSE | 🇯🇵 Daiwa Securities | Financials | 1,022.5¥ | • | 9 B | 5.42 % |
| 3038 | TSE | 🇯🇵 Kobe Bussan | Consumer Staples | 3,611¥ | • | 9 B | 0.57 % |
| SEIC | NASDAQ | 🇺🇸 SEI Investments | Financials | 81.57$ | -4.18% | 8 B | 1.42 % |
| PHNX | LSE | 🇬🇧 Phoenix | Financials | 513.5GBX | +0.01% | 8 B | 0.10 % |