| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| SBRY | LSE | 🇬🇧 J Sainsbury | Consumer Staples | 350.2GBX | -0.01% | 9 B | 0.06 % |
| AIZ | NYSE | 🇺🇸 Assurant | Financials | 222.15$ | -0.13% | 9 B | 1.51 % |
| G | NYSE | 🇺🇸 Genpact | Information Technology | 42.92$ | -0.53% | 9 B | 1.19 % |
| DOX | NASDAQ | 🇺🇸 Amdocs | Information Technology | 84.45$ | -3.06% | 9 B | 2.50 % |
| WMS | NYSE | 🇺🇸 Advanced Drainage Systems | Industrials | 91.89$ | -0.24% | 9 B | 0.78 % |
| MAGN | MCX | 🇷🇺 MMK | – | 29.825₽ | • | 9 B | 0.00 % |
| MHQ | F | 🇺🇸 MMK | – | 4.5€ | -0.02% | 9 B | 9.48 % |
| NRG | NYSE | 🇺🇸 NRG Energy | Utilities | 152.48$ | +1.68% | 9 B | 1.15 % |
| 4324 | TSE | 🇯🇵 Dentsu | Communication Services | 2,752.5¥ | • | 9 B | 4.44 % |
| KGF | LSE | 🇬🇧 Kingfisher | Consumer Discretionary | 312.5GBX | -0.01% | 9 B | 0.04 % |
| STOR | NYSE | 🇺🇸 STORE Capital | Real Estate | 26.89$ | -0.81% | 9 B | 5.82 % |
| M | NYSE | 🇺🇸 Macy's | Consumer Discretionary | 17.09$ | -1.39% | 9 B | 4.32 % |
| HL | LSE | 🇬🇧 Hargreaves Lansdown | Financials | 1,108.5GBX | • | 9 B | 0.07 % |
| SMG | NYSE | 🇺🇸 Scotts Miracle-Gro | Materials | 62.16$ | +1.10% | 9 B | 3.76 % |
| 4768 | TSE | 🇯🇵 Otsuka Corp | Information Technology | 2,951¥ | • | 9 B | 2.66 % |
| XEC | NYSE | 🇺🇸 Cimarex Energy | Energy | 87.2$ | -3.11% | 9 B | 0.87 % |
| ARMK | NYSE | 🇺🇸 Aramark | Consumer Discretionary | 40.45$ | -0.76% | 9 B | 1.10 % |
| CBK | XETRA | 🇩🇪 Commerzbank | – | 32.14€ | -0.02% | 9 B | 2.02 % |
| 3283 | TSE | 🇯🇵 Nippon Prologis REIT | Real Estate | 92,300¥ | • | 9 B | 8.21 % |
| FRES | LSE | 🇬🇧 Fresnillo | Materials | 3,428GBX | +0.01% | 9 B | 0.02 % |
| G1A | F | 🇩🇪 GEA Group | – | 32.66€ | 0.00% | 9 B | 3.52 % |
| G1A | XETRA | 🇩🇪 GEA Group | – | 32.99€ | +0.00% | 9 B | 3.49 % |
| COG | NYSE | 🇺🇸 Cabot Oil & Gas | Energy | 20.22$ | +2.25% | 9 B | 4.21 % |
| FHN | NYSE | 🇺🇸 First Horizon National | Financials | 21.8$ | -0.92% | 9 B | 2.84 % |
| 9005 | TSE | 🇯🇵 Tokyu | Industrials | 1,843¥ | • | 9 B | 1.47 % |
| CHDN | NASDAQ | 🇺🇸 Churchill Downs | Consumer Discretionary | 86.2$ | -2.38% | 9 B | 0.38 % |
| 2269 | TSE | 🇯🇵 Meiji | Consumer Staples | 4,000¥ | • | 9 B | 5.39 % |
| 0QOG | LSE | 🇨🇭 Swiss Prime Site | – | 139.85£ | -0.01% | 9 B | 0.02 % |
| OC | NYSE | 🇺🇸 Owens Corning | Industrials | 107.9$ | +2.12% | 9 B | 2.74 % |
| AGCO | NYSE | 🇺🇸 AGCO | Industrials | 118.53$ | +3.49% | 9 B | 0.84 % |
| DLB | NYSE | 🇺🇸 Dolby Laboratories | Information Technology | 61.19$ | +1.65% | 9 B | 2.17 % |
| LAD | NYSE | 🇺🇸 Lithia Motors | Consumer Discretionary | 252.45$ | +0.57% | 9 B | 0.86 % |
| WES | NYSE | 🇺🇸 Western Midstream Partners LP | Energy | 24.52$ | -0.45% | 9 B | 14.85 % |
| IAG | LSE | 🇪🇸 International Airlines | Industrials | 352.4GBX | -0.02% | 9 B | 0.03 % |
| 4021 | TSE | 🇯🇵 Nissan Chemical | Materials | 6,376¥ | • | 9 B | 3.03 % |
| FSV | NASDAQ | 🇺🇸 FirstService | Real Estate | 122.91$ | -3.40% | 9 B | 0.89 % |
| POLY | LSE | 🇯🇪 폴리 메탈 | Materials | 187GBX | 0.00% | 9 B | 0.39 % |
| POLY | MCX | 🇷🇺 폴리 메탈 | Materials | 377.5₽ | • | 9 B | 0.00 % |
| AA | NYSE | 🇺🇸 Alcoa | Materials | 66.6$ | +1.39% | 9 B | 0.60 % |
| MKSI | NASDAQ | 🇺🇸 MKS Instruments | Information Technology | 221.96$ | -4.39% | 9 B | 0.37 % |
| H | NYSE | 🇺🇸 Hyatt Hotels | Consumer Discretionary | 141.33$ | -1.56% | 9 B | 0.39 % |
| 4062 | TSE | 🇯🇵 Ibiden | Information Technology | 7,854¥ | • | 9 B | 0.43 % |
| JBL | NYSE | 🇺🇸 Jabil | Information Technology | 258$ | -0.23% | 9 B | 0.12 % |
| EV | NYSE | 🇺🇸 Eaton Vance | Financials | 0$ | -0.98% | 9 B | • |
| RL | NYSE | 🇺🇸 Ralph Lauren | Consumer Discretionary | 339.24$ | -0.20% | 9 B | 1.05 % |
| CB5 | F | 🇫🇷 Commerce Bancshares | – | 41€ | +0.01% | 9 B | 2.29 % |
| 8601 | TSE | 🇯🇵 Daiwa Securities | Financials | 1,438.5¥ | • | 9 B | 3.73 % |
| 3038 | TSE | 🇯🇵 Kobe Bussan | Consumer Staples | 3,598¥ | • | 9 B | 0.72 % |
| SEIC | NASDAQ | 🇺🇸 SEI Investments | Financials | 78.09$ | -4.18% | 8 B | 1.16 % |
| PHNX | LSE | 🇬🇧 Phoenix | Financials | 767GBX | +0.01% | 8 B | 0.13 % |