티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
---|---|---|---|---|---|---|---|
M4I | XETRA | 🇺🇸 Mastercard | Information Technology | 302.8€ | +0.01% | 319 B | 0.81 % |
M4I | F | 🇺🇸 Mastercard | Information Technology | 304.25€ | +0.01% | 319 B | 0.81 % |
MA | NYSE | 🇺🇸 Mastercard | Information Technology | 318.24$ | +2.59% | 319 B | 0.77 % |
3931 | TSE | 🇯🇵 VALUE GOLF | Communication Services | 1,000¥ | • | 27 M | 0.49 % |
ODFL | NASDAQ | 🇺🇸 Old Dominion Freight Line | Industrials | 183.07$ | -1.89% | 41 B | 0.39 % |
PBT | NYSE | 🇺🇸 Permian Basin Royalty Trust | Energy | 17.09$ | +1.58% | 432 M | 3.97 % |
0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
4976 | TSE | 🇯🇵 Toyo Drilube | Materials | 3,350¥ | • | 31 M | 1.84 % |
2747 | TSE | 🇯🇵 Hokuyu Lucky | Consumer Staples | 3,150¥ | • | 38 M | 1.55 % |
MELI | NASDAQ | 🇺🇸 MercadoLibre | Consumer Discretionary | 1,749.17$ | -1.12% | 64 B | 0.00 % |
OPY | NYSE | 🇺🇸 Oppenheimer Holdings | Financials | 33.79$ | -0.25% | 642 M | 1.78 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.06 % |
9843 | TSE | 🇯🇵 Nitori | Consumer Discretionary | 18,485¥ | • | 19 B | 0.64 % |
0NOF | LSE | 🇺🇸 Procter & Gamble | Consumer Staples | 167.1£ | -0.01% | 361 B | 2.38 % |
PG | NYSE | 🇺🇸 Procter & Gamble | Consumer Staples | 146.11$ | +0.11% | 361 B | 2.62 % |
CSCO | NASDAQ | 🇺🇸 Cisco | Information Technology | 48.17$ | -1.57% | 232 B | 3.26 % |
3355 | TSE | 🇯🇵 Kuriyama | Materials | 1,291¥ | • | 198 M | 3.28 % |
RF | NYSE | 🇺🇸 Regions Financial | Financials | 20.18$ | -0.71% | 22 B | 4.56 % |
CABO | NYSE | 🇺🇸 Cable One | Communication Services | 387.44$ | -0.40% | 11 B | 3.02 % |
7458 | TSE | 🇯🇵 Daiichikosho | Communication Services | 1,698¥ | • | 2 B | 3.02 % |
CHE | NYSE | 🇺🇸 Chemed | Health Care | 565.52$ | +0.60% | 7 B | 0.25 % |
LOM | XETRA | 🇺🇸 Lockheed Martin | Industrials | 426.8€ | +0.01% | 95 B | 3.13 % |
LMT | NYSE | 🇺🇸 Lockheed Martin | Industrials | 433.52$ | +0.94% | 95 B | 2.84 % |
6368 | TSE | 🇯🇵 Organo | Industrials | 8,250¥ | • | 705 M | 1.01 % |
2475 | TSE | 🇯🇵 WDB | Industrials | 1,752¥ | • | 563 M | 3.17 % |
9301 | TSE | 🇯🇵 Mitsubishi Logistics | Industrials | 5,090¥ | • | 2 B | 2.22 % |
HBAN | NASDAQ | 🇺🇸 Huntington Bancshares | Financials | 14.21$ | -5.99% | 22 B | 4.36 % |