배당률 Trailing
1.95%
배당률 Forward
2.13%
배당성향
7.23 %
5개녕평균수익률
2.89%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 24/11/15 00:02
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 5.0 |
| 성장기간, 연수(햇수) | 0.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 0 % |
| 단순배당성장률 | 34.59 % |
| 연평균배당성장률, CAGR | 6.12 % |
| 평균배당 | $0.208739130434783 |
| 연간평균배당 | $0.9602 |
| 평균배당률 | 0.60% |
| 평균연배당률 | 2.89% |
| 최소 | 0.1066$ (2019-02-14) |
| 최대 | 1$ (2020-12-22) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-25 | 2024-11-08 | 2024-11-08 | 2024-11-22 | Quarterly | 0.18$ | 0.29% | EOD |
| 2024-07-26 | 2024-08-09 | 2024-08-09 | 2024-08-23 | Quarterly | 0.18$ | 0.37% | EOD |
| 2024-04-24 | 2024-05-09 | 2024-05-10 | 2024-05-24 | Quarterly | 0.15$ | 0.35% | EOD |
| 2024-01-26 | 2024-02-08 | 2024-02-09 | 2024-02-23 | Quarterly | 0.15$ | 0.39% | EOD |
| 2023-10-27 | 2023-11-09 | 2023-11-10 | 2023-11-24 | Quarterly | 0.15$ | 0.4% | EOD |
| 2023-07-28 | 2023-08-10 | 2023-08-11 | 2023-08-25 | Quarterly | 0.15$ | 0.39% | EOD |
| 2023-04-28 | 2023-05-11 | 2023-05-12 | 2023-05-26 | Quarterly | 0.15$ | 0.41% | EOD |
| 2023-01-27 | 2023-02-09 | 2023-02-10 | 2023-02-24 | Quarterly | 0.15$ | 0.33% | EOD |
| 2022-10-28 | 2022-11-10 | 2022-11-11 | 2022-11-25 | Quarterly | 0.15$ | 0.39% | EOD |
| – | 2022-11-09 | 2022-11-11 | 2022-11-25 | Quarterly | 0.15$ | 0.41% | EOD |
| 2022-07-29 | 2022-08-11 | 2022-08-12 | 2022-08-26 | Quarterly | 0.15$ | 0.41% | EOD |
| 2022-04-29 | 2022-05-12 | 2022-05-13 | 2022-05-27 | Quarterly | 0.15$ | 0.47% | EOD |
| – | 2022-02-10 | 2022-02-11 | 2022-02-25 | Quarterly | 0.15$ | 0.35% | EOD |
| 2021-12-14 | 2021-12-23 | 2021-12-27 | 2021-12-31 | Other | 1$ | 2.26% | EOD |
| – | 2021-11-10 | 2021-11-12 | 2021-11-26 | Quarterly | 0.15$ | 0.29% | IR |
| – | 2021-08-11 | 2021-08-12 | 2021-08-26 | Quarterly | 0.15$ | 0.33% | EOD |
| 2021-04-30 | 2021-05-13 | 2021-05-14 | 2021-05-28 | Quarterly | 0.12$ | 0.25% | EOD |
| – | 2021-02-11 | 2021-02-12 | 2021-02-26 | Quarterly | 0.12$ | 0.33% | EOD |
| 2020-12-09 | 2020-12-22 | 2020-12-23 | 2020-12-30 | Other | 1$ | 3.18% | EOD |
| 2020-10-29 | 2020-11-10 | 2020-11-12 | 2020-11-26 | Quarterly | 0.1163$ | 0.42% | EOD |
| 2020-07-30 | 2020-08-12 | 2020-08-13 | 2020-08-27 | Quarterly | 0.1163$ | 0.46% | EOD |
| 2020-05-01 | 2020-05-14 | 2020-05-15 | 2020-05-29 | Quarterly | 0.1163$ | 0.64% | EOD |
| 2020-01-31 | 2020-02-13 | 2020-02-14 | 2020-02-28 | Quarterly | 0.1163$ | 0.43% | EOD |
| 2019-10-25 | 2019-11-07 | 2019-11-08 | 2019-11-22 | Quarterly | 0.1163$ | 0.42% | EOD |
| 2019-07-25 | 2019-08-08 | 2019-08-09 | 2019-08-23 | Quarterly | 0.1163$ | 0.42% | EOD |
| 2019-04-25 | 2019-05-09 | 2019-05-10 | 2019-05-24 | Quarterly | 0.1066$ | 0.4% | EOD |
| 2019-02-01 | 2019-02-14 | 2019-02-15 | 2019-02-28 | Quarterly | 0.1066$ | 0.39% | EOD |
| 2018-10-25 | 2018-11-08 | 2018-11-09 | 2018-11-23 | Quarterly | 0.1066$ | 0.34% | EOD |
| 2018-07-26 | 2018-08-09 | 2018-08-10 | 2018-08-24 | Quarterly | 0.1066$ | 0.32% | EOD |
| 2018-04-26 | 2018-05-10 | 2018-05-11 | 2018-05-25 | Quarterly | 0.1066$ | 0.37% | EOD |
| 2018-02-01 | 2018-02-09 | 2018-02-12 | 2018-02-26 | Quarterly | 0.1066$ | 0.41% | EOD |
| 2017-10-27 | 2017-11-09 | 2017-11-10 | 2017-11-24 | Quarterly | 0.1066$ | 0.46% | EOD |
| 2017-07-28 | 2017-08-09 | 2017-08-11 | 2017-08-25 | Quarterly | 0.1066$ | 0.66% | EOD |
| – | 2017-05-10 | 2017-05-12 | 2017-05-26 | Quarterly | 0.1066$ | 0.64% | EOD |
| 2017-01-27 | 2017-02-08 | 2017-02-10 | 2017-02-24 | Quarterly | 0.1066$ | 0.65% | EOD |
| 2016-10-28 | 2016-11-09 | 2016-11-11 | 2016-11-25 | Quarterly | 0.11$ | 0.64% | – |
| 2016-10-28 | 2016-11-08 | 2016-11-11 | 2016-11-25 | Quarterly | 0.1066$ | 0.74% | – |
| 2016-07-29 | 2016-08-10 | 2016-08-12 | 2016-08-26 | Quarterly | 0.1066$ | 0.67% | EOD |
| 2016-04-29 | 2016-05-11 | 2016-05-13 | 2016-05-27 | Quarterly | 0.1066$ | 0.77% | EOD |
| 2016-01-29 | 2016-02-10 | 2016-02-12 | 2016-02-26 | Quarterly | 0.1066$ | 0.75% | EOD |
| 2015-10-30 | 2015-11-11 | 2015-11-13 | 2015-11-27 | Quarterly | 0.11$ | 0.61% | – |
| 2015-10-30 | 2015-11-10 | 2015-11-13 | 2015-11-27 | Quarterly | 0.1066$ | 0.57% | – |
| 2015-07-31 | 2015-08-12 | 2015-08-14 | 2015-08-28 | Quarterly | 0.1066$ | 0.54% | EOD |
| 2015-05-01 | 2015-05-13 | 2015-05-15 | 2015-05-29 | Quarterly | 0.1066$ | 0.44% | EOD |
| 2015-01-30 | 2015-02-11 | 2015-02-13 | 2015-02-27 | Quarterly | 0.1066$ | 0.53% | EOD |
| 2014-10-31 | 2014-11-12 | 2014-11-14 | 2014-11-28 | Quarterly | 0.1066$ | 0.43% | EOD |
| 2014-08-01 | 2014-08-13 | 2014-08-15 | 2014-08-29 | Quarterly | 0.1066$ | 0.46% | EOD |
| 2014-04-30 | 2014-05-13 | 2014-05-15 | 2014-05-27 | Quarterly | 0.1066$ | 0.46% | EOD |
| 2014-01-31 | 2014-02-12 | 2014-02-14 | 2014-02-28 | Quarterly | 0.1066$ | 0.44% | – |
| 2013-10-25 | 2013-11-06 | 2013-11-08 | 2013-11-22 | Quarterly | 0.1066$ | 0.54% | – |
| 2013-07-26 | 2013-08-07 | 2013-08-09 | 2013-08-23 | Quarterly | 0.1066$ | 0.57% | – |
| 2013-04-26 | 2013-05-08 | 2013-05-10 | 2013-05-24 | Quarterly | 0.1066$ | 0.56% | – |
| 2013-01-24 | 2013-02-06 | 2013-02-08 | 2013-02-22 | Quarterly | 0.1066$ | 0.6% | – |
| 2012-10-25 | 2012-11-07 | 2012-11-09 | 2012-11-23 | Quarterly | 0.1066$ | 0.68% | – |
| – | 2012-08-08 | 2012-08-10 | 2012-08-24 | Quarterly | 0.1066$ | 0.78% | – |
| – | 2012-05-09 | 2012-05-11 | 2012-05-25 | Quarterly | 0.1066$ | 0.7% | – |
| – | 2012-02-08 | 2012-02-10 | 2012-02-24 | Quarterly | 0.1066$ | 0.59% | – |
| – | 2011-11-08 | 2011-11-11 | 2011-11-25 | Quarterly | 0.1066$ | 0.61% | – |
| – | 2011-08-10 | 2011-08-12 | 2011-08-26 | Quarterly | 0.1066$ | 0.63% | – |
| – | 2011-05-11 | 2011-05-13 | 2011-05-27 | Quarterly | 0.1066$ | 0.38% | – |
| – | 2011-02-09 | 2011-02-11 | 2011-02-25 | Quarterly | 0.1066$ | 0.38% | – |
| – | 2010-11-09 | 2010-11-12 | 2010-11-26 | Quarterly | 0.1066$ | 0.42% | – |
| – | 2010-08-11 | 2010-08-13 | 2010-08-27 | Quarterly | 0.1066$ | 0.43% | – |
| – | 2010-05-12 | 2010-05-14 | 2010-05-28 | Quarterly | 0.1066$ | 0.37% | – |
| – | 2010-02-10 | 2010-02-12 | 2010-02-26 | Quarterly | 0.1066$ | 0.42% | – |
| – | 2009-11-10 | 2009-11-13 | 2009-11-27 | Quarterly | 0.1066$ | 0.38% | – |
| – | 2009-08-12 | 2009-08-14 | 2009-08-28 | Quarterly | 0.1066$ | 0.37% | – |
| – | 2009-05-13 | 2009-05-15 | 2009-05-29 | Quarterly | 0.1066$ | 0.91% | – |
| – | 2009-02-11 | 2009-02-13 | 2009-02-27 | Quarterly | 0.1066$ | 0.79% | – |
| – | 2008-11-12 | 2008-11-14 | 2008-11-28 | Quarterly | 0.1066$ | 0.9% | – |
| – | 2008-08-13 | 2008-08-15 | 2008-08-29 | Quarterly | 0.1066$ | 0.4% | – |
| – | 2008-05-14 | 2008-05-16 | 2008-05-30 | Quarterly | 0.1066$ | 0.3% | – |
| – | 2008-02-13 | 2008-02-15 | 2008-02-29 | Quarterly | 0.1066$ | 0.22% | – |
| – | 2007-11-07 | 2007-11-09 | 2007-11-23 | Quarterly | 0.1066$ | 0.23% | – |
| – | 2007-08-08 | 2007-08-10 | 2007-08-24 | Quarterly | 0.1066$ | 0.24% | – |
| – | 2007-05-02 | 2007-05-04 | 2007-05-18 | Quarterly | 0.0969$ | 0.24% | – |
| – | 2007-02-07 | 2007-02-09 | 2007-02-23 | Quarterly | 0.0969$ | 0.27% | – |
| – | 2006-11-08 | 2006-11-10 | 2006-11-24 | Quarterly | 0.0969$ | 0.29% | – |
| – | 2006-08-02 | 2006-08-04 | 2006-08-18 | Quarterly | 0.0969$ | 0.34% | – |
| – | 2006-05-03 | 2006-05-05 | 2006-05-19 | Quarterly | 0.0969$ | 0.36% | – |
| – | 2006-02-08 | 2006-02-10 | 2006-02-24 | Quarterly | 0.0969$ | 0.46% | – |
| – | 2005-11-08 | 2005-11-11 | 2005-11-25 | Quarterly | 0.0873$ | 0.45% | – |
| – | 2005-08-03 | 2005-08-05 | 2005-08-19 | Quarterly | 0.0873$ | 0.41% | – |
| – | 2005-05-04 | 2005-05-06 | 2005-05-20 | Quarterly | 0.0873$ | 0.43% | – |
| – | 2005-02-09 | 2005-02-11 | 2005-02-25 | Quarterly | 0.0873$ | 0.35% | – |
| – | 2004-11-03 | 2004-11-05 | 2004-11-19 | Quarterly | 0.0873$ | 0.39% | – |
| – | 2004-08-04 | 2004-08-06 | 2004-08-20 | Quarterly | 0.0873$ | 0.37% | – |
| – | 2004-05-05 | 2004-05-07 | 2004-05-21 | Quarterly | 0.0873$ | 0.29% | – |
| – | 2004-02-04 | 2004-02-06 | 2004-02-20 | Quarterly | 0.0873$ | 0.26% | – |
| – | 2003-11-05 | 2003-11-07 | 2003-11-21 | Quarterly | 0.0873$ | 0.25% | – |
| – | 2003-08-06 | 2003-08-08 | 2003-08-22 | Quarterly | 0.0873$ | 0.32% | – |
| – | 2003-05-07 | 2003-05-09 | 2003-05-23 | Quarterly | 0.0873$ | 0.34% | – |
| – | 2003-02-12 | 2003-02-14 | 2003-02-28 | Quarterly | 0.0873$ | 0.38% | – |
| – | 2002-11-06 | 2002-11-08 | 2002-11-22 | Quarterly | 0.0873$ | 0.41% | – |
| – | 2002-07-31 | 2002-08-02 | 2002-08-16 | Quarterly | 0.0873$ | 0.41% | – |
| – | 2002-05-01 | 2002-05-03 | 2002-05-17 | Quarterly | 0.0873$ | 0.41% | – |
| – | 2002-02-06 | 2002-02-08 | 2002-02-22 | Quarterly | 0.0873$ | 0.33% | – |
| – | 2001-10-31 | 2001-11-02 | 2001-11-16 | Quarterly | 0.0873$ | 0.37% | – |
| – | 2001-08-01 | 2001-08-03 | 2001-08-17 | Quarterly | 0.0873$ | 0.32% | – |
| – | 2001-05-02 | 2001-05-04 | 2001-05-18 | Quarterly | 0.0873$ | 0.34% | – |
| – | 2001-02-07 | 2001-02-09 | 2001-02-23 | Quarterly | 0.0873$ | 0.35% | – |
| – | 2000-11-01 | 2000-11-03 | 2000-11-17 | Quarterly | 0.0776$ | 0.37% | – |
| – | 2000-08-02 | 2000-08-04 | 2000-08-18 | Quarterly | 0.0776$ | 0.41% | – |
| – | 2000-05-03 | 2000-05-05 | 2000-05-19 | Quarterly | 0.0776$ | 0.46% | – |
| – | 2000-02-09 | 2000-02-11 | 2000-02-25 | Quarterly | 0.0679$ | 0.43% | – |
| – | 1999-11-03 | 1999-11-05 | 1999-11-19 | Quarterly | 0.0679$ | 0.45% | – |
| – | 1999-08-04 | 1999-08-06 | 1999-08-20 | Quarterly | 0.0679$ | 0.46% | – |
| – | 1999-05-05 | 1999-05-07 | 1999-05-21 | Quarterly | 0.0679$ | 0.4% | – |
| – | 1999-02-10 | 1999-02-12 | 1999-02-26 | Quarterly | 0.0679$ | 0.47% | – |
| – | 1998-11-04 | 1998-11-06 | 1998-11-20 | Quarterly | 0.0679$ | 0.41% | – |
| – | 1998-08-05 | 1998-08-07 | 1998-08-21 | Quarterly | 0.0679$ | 0.41% | – |
| – | 1998-05-06 | 1998-05-08 | 1998-05-22 | Quarterly | 0.0679$ | 0.33% | – |
| – | 1998-02-04 | 1998-02-06 | 1998-02-20 | Quarterly | 0.0679$ | 0.38% | – |
| – | 1997-11-05 | 1997-11-07 | 1997-11-21 | Quarterly | 0.0582$ | 0.32% | – |
| – | 1997-08-06 | 1997-08-08 | 1997-08-22 | Quarterly | 0.0582$ | 0.3% | – |
| – | 1997-05-07 | 1997-05-09 | 1997-05-23 | Quarterly | 0.0582$ | 0.37% | – |
| – | 1997-02-06 | 1997-02-10 | 1997-02-21 | Quarterly | 0.0582$ | 0.36% | – |
| – | 1996-11-06 | 1996-11-08 | 1996-11-22 | Quarterly | 0.0485$ | 0.35% | – |
| – | 1996-08-07 | 1996-08-09 | 1996-08-23 | Quarterly | 0.0485$ | 0.35% | – |
| – | 1996-05-07 | 1996-05-09 | 1996-05-23 | Quarterly | 0.0485$ | 0.41% | – |
| – | 1996-02-07 | 1996-02-09 | 1996-02-23 | Quarterly | 0.05$ | 0.48% | – |
| – | 1995-02-06 | 1995-02-10 | 1995-02-24 | Quarterly | 0.1454$ | 0.68% | – |
| – | 1994-02-07 | 1994-02-11 | 1994-02-25 | Quarterly | 0.1454$ | 1.51% | – |
| – | 1993-02-05 | 1993-02-11 | 1993-02-25 | Other | 0.0969$ | 1.46% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 62$ | 48$ | 0.7$ | 1.37 % | 1.07 % | – | – |
| 2023 | 37$ | 40$ | 0.6$ | 1.51 % | 1.60 % | – | – |
| 2022 | 38$ | 37$ | 0.8$ | 2.01 % | 1.97 % | – | – |
| 2021 | 44$ | 48$ | 1.5$ | 3.21 % | 3.49 % | 0.0$ | 7 % |
| 2020 | 31$ | 24$ | 1.5$ | 6.09 % | 4.66 % | 9.3$ | 16 % |
| 2019 | 28$ | 27$ | 0.45$ | 1.62 % | 1.61 % | 3.8$ | 12 % |
| 2018 | 26$ | 29$ | 0.43$ | 1.49 % | 1.67 % | 3.0$ | 14 % |
| 2017 | 27$ | 18$ | 0.43$ | 2.32 % | 1.59 % | -0.0$ | -2132 % |
| 2016 | 19$ | 16$ | 0.54$ | 3.45 % | 2.88 % | -0.2$ | -298 % |
| 2015 | 17$ | 22$ | 0.54$ | 2.49 % | 3.09 % | 0.5$ | 99 % |
| 2014 | 23$ | 24$ | 0.43$ | 1.80 % | 1.83 % | 2.0$ | 22 % |
| 2013 | 20$ | 19$ | 0.43$ | 2.27 % | 2.17 % | 0.56$ | 76 % |
| 2012 | 16$ | 16$ | 0.43$ | 2.73 % | 2.71 % | 0.24$ | 177 % |
| 2011 | 17$ | 23$ | 0.43$ | 1.88 % | 2.44 % | 1.7$ | 26 % |
| 2010 | 25$ | 26$ | 0.43$ | 1.63 % | 1.68 % | 2.1$ | 21 % |
| 2009 | 28$ | 21$ | 0.43$ | 2.08 % | 1.53 % | 0.69$ | 62 % |
| 2008 | 12$ | 30$ | 0.43$ | 1.40 % | 3.58 % | 0.69$ | 62 % |
| 2007 | 46$ | 42$ | 0.41$ | 0.98 % | 0.89 % | 4.2$ | 10 % |
| 2006 | 33$ | 27$ | 0.39$ | 1.41 % | 1.16 % | 2.4$ | 16 % |
| 2005 | 19$ | 21$ | 0.35$ | 1.63 % | 1.81 % | 1.2$ | 28 % |
| 2004 | 23$ | 28$ | 0.35$ | 1.27 % | 1.55 % | 1.2$ | 30 % |
| 2003 | 35$ | 28$ | 0.35$ | 1.27 % | 1.01 % | 1.3$ | 28 % |
| 2002 | 22$ | 23$ | 0.35$ | 1.51 % | 1.62 % | 1.0$ | 35 % |
| 2001 | 24$ | 25$ | 0.35$ | 1.38 % | 1.47 % | 1.5$ | 23 % |
| 2000 | 21$ | 18$ | 0.30$ | 1.66 % | 1.43 % | 3.3$ | 9 % |
| 1999 | 15$ | 15$ | 0.27$ | 1.77 % | 1.80 % | 2.2$ | 13 % |
| 1998 | 17$ | 18$ | 0.27$ | 1.51 % | 1.63 % | – | – |
| 1997 | 18$ | 17$ | 0.23$ | 1.33 % | 1.27 % | – | – |
| 1996 | 14$ | 12$ | 0.20$ | 1.57 % | 1.41 % | – | – |
| 1995 | – | – | 0.15$ | – | – | – | – |
| 1994 | 9.6$ | 9.6$ | 0.15$ | 1.51 % | 1.51 % | – | – |
| 1993 | 6.6$ | 6.6$ | 0.097$ | 1.46 % | 1.46 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Oppenheimer Holdings의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-08 | 0.18$ | 61.67$ | - |
| 2024-08-09 | 0.18$ | 48.96$ | 91 |
| 2024-05-09 | 0.15$ | 42.68$ | 92 |
| 2024-02-08 | 0.15$ | 38.77$ | 91 |
| 2023-11-09 | 0.15$ | 37.48$ | 91 |
| 2023-08-10 | 0.15$ | 38.52$ | 182 |
| 2023-05-11 | 0.15$ | 36.76$ | 91 |
| 2023-02-09 | 0.15$ | 46.06$ | 547 |
| 2022-11-10 | 0.15$ | 38.07$ | 91 |
| 2022-11-09 | 0.15$ | 36.56$ | 1 |
| 2022-08-11 | 0.15$ | 36.88$ | 91 |
| 2022-05-12 | 0.15$ | 31.76$ | 91 |
| 2022-02-10 | 0.15$ | 42.94$ | 364 |
| 2021-12-23 | 1$ | 44.17$ | 413 |
| 2021-11-10 | 0.15$ | 52.44$ | 1 |
| 2021-08-11 | 0.15$ | 45.62$ | 1 |
| 2021-05-13 | 0.12$ | 48.22$ | 1 |
| 2021-02-11 | 0.12$ | 36.82$ | 1 |
| 2020-12-22 | 1$ | 31.43$ | 2 |
| 2020-11-10 | 0.1163$ | 27.84$ | 3 |
| 2020-08-12 | 0.1163$ | 25.5$ | 2 |
| 2020-05-14 | 0.1163$ | 18.1$ | 1 |
| 2020-02-13 | 0.1163$ | 27.24$ | 7 |
| 2019-11-07 | 0.1163$ | 27.7$ | 1 |
| 2019-08-08 | 0.1163$ | 27.65$ | 21 |
| 2019-05-09 | 0.1066$ | 26.45$ | 39 |
| 2019-02-14 | 0.1066$ | 27.18$ | 1 |
| 2018-11-08 | 0.1066$ | 31.45$ | 763 |
| 2018-08-09 | 0.1066$ | 33.55$ | 1 |
| 2018-05-10 | 0.1066$ | 28.95$ | 6 |
| 2018-02-09 | 0.1066$ | 26.25$ | 5 |
| 2017-11-09 | 0.1066$ | 23.35$ | 1 |
| 2017-08-09 | 0.1066$ | 16.1$ | 5 |
| 2017-05-10 | 0.1066$ | 16.7$ | 6 |
| 2017-02-08 | 0.1066$ | 16.35$ | 1 |
| 2016-11-09 | 0.11$ | 15.25$ | 1 |
| 2016-11-08 | 0.1066$ | 14.35$ | 1 |
| 2016-08-10 | 0.1066$ | 15.88$ | 1 |
| 2016-05-11 | 0.1066$ | 13.9$ | 5 |
| 2016-02-10 | 0.1066$ | 14.29$ | 2 |
| 2015-11-11 | 0.11$ | 18.91$ | 398 |
| 2015-11-10 | 0.1066$ | 18.83$ | 1 |
| 2015-08-12 | 0.1066$ | 19.67$ | 1 |
| 2015-05-13 | 0.1066$ | 24.35$ | 1 |
| 2015-02-11 | 0.1066$ | 20.03$ | 1 |
| 2014-11-12 | 0.1066$ | 24.65$ | 191 |
| 2014-08-13 | 0.1066$ | 23.23$ | 1 |
| 2014-05-13 | 0.1066$ | 23.41$ | 14 |
| 2014-02-12 | 0.1066$ | 24.01$ | 30 |
| 2013-11-06 | 0.1066$ | 19.66$ | 98 |
| 2013-08-07 | 0.1066$ | 18.76$ | 91 |
| 2013-05-08 | 0.1066$ | 18.99$ | 182 |
| 2013-02-06 | 0.1066$ | 17.85$ | 91 |
| 2012-11-07 | 0.1066$ | 15.76$ | 91 |
| 2012-08-08 | 0.1066$ | 13.58$ | 91 |
| 2012-05-09 | 0.1066$ | 15.16$ | 182 |
| 2012-02-08 | 0.1066$ | 18.07$ | 455 |
| 2011-11-08 | 0.1066$ | 17.48$ | 92 |
| 2011-08-10 | 0.1066$ | 17.05$ | 90 |
| 2011-05-11 | 0.1066$ | 28.21$ | 1056 |
| 2011-02-09 | 0.1066$ | 28.13$ | 91 |
| 2010-11-09 | 0.1066$ | 25.4$ | 92 |
| 2010-08-11 | 0.1066$ | 24.95$ | 90 |
| 2010-05-12 | 0.1066$ | 28.74$ | 2917 |
| 2010-02-10 | 0.1066$ | 25.48$ | 91 |
| 2009-11-10 | 0.1066$ | 27.84$ | 183 |
| 2009-08-12 | 0.1066$ | 29.06$ | 3204 |
| 2009-05-13 | 0.1066$ | 11.75$ | 91 |
| 2009-02-11 | 0.1066$ | 13.43$ | 182 |
| 2008-11-12 | 0.1066$ | 11.9$ | 91 |
| 2008-08-13 | 0.1066$ | 26.81$ | 364 |
| 2008-05-14 | 0.1066$ | 35.12$ | 4646 |
| 2008-02-13 | 0.1066$ | 47.79$ | 4825 |
| 2007-11-07 | 0.1066$ | 45.81$ | 98 |
| 2007-08-08 | 0.1066$ | 44.9$ | 91 |
| 2007-05-02 | 0.0969$ | 40$ | 98 |
| 2007-02-07 | 0.0969$ | 35.32$ | 84 |
| 2006-11-08 | 0.0969$ | 33.39$ | 91 |
| 2006-08-02 | 0.0969$ | 28.17$ | 98 |
| 2006-05-03 | 0.0969$ | 27.13$ | 91 |
| 2006-02-08 | 0.0969$ | 20.9$ | 84 |
| 2005-11-08 | 0.0873$ | 19.27$ | 92 |
| 2005-08-03 | 0.0873$ | 21.16$ | 273 |
| 2005-05-04 | 0.0873$ | 20.53$ | 91 |
| 2005-02-09 | 0.0873$ | 24.99$ | 448 |
| 2004-11-03 | 0.0873$ | 22.52$ | 98 |
| 2004-08-04 | 0.0873$ | 23.75$ | 189 |
| 2004-05-05 | 0.0873$ | 30.45$ | 917 |
| 2004-02-04 | 0.0873$ | 33.5$ | 1099 |
| 2003-11-05 | 0.0873$ | 34.65$ | 1190 |
| 2003-08-06 | 0.0873$ | 27.1$ | 91 |
| 2003-05-07 | 0.0873$ | 25.6$ | 91 |
| 2003-02-12 | 0.0873$ | 22.9$ | 84 |
| 2002-11-06 | 0.0873$ | 21.5$ | 98 |
| 2002-07-31 | 0.0873$ | - | - |
| 2002-05-01 | 0.0873$ | - | - |
| 2002-02-06 | 0.0873$ | 26.79$ | 546 |
| 2001-10-31 | 0.0873$ | 23.8$ | 98 |
| 2001-08-01 | 0.0873$ | 27.25$ | 826 |
| 2001-05-02 | 0.0873$ | 25.5$ | 91 |
| 2001-02-07 | 0.0873$ | 24.66$ | 84 |
| 2000-11-01 | 0.0776$ | 21$ | 98 |
| 2000-08-02 | 0.0776$ | 18.875$ | 91 |
| 2000-05-03 | 0.0776$ | 16.9375$ | 91 |
| 2000-02-09 | 0.0679$ | 15.75$ | 84 |
| 1999-11-03 | 0.0679$ | 15.0625$ | 98 |
| 1999-08-04 | 0.0679$ | 14.75$ | 91 |
| 1999-05-05 | 0.0679$ | 17.125$ | 455 |
| 1999-02-10 | 0.0679$ | 14.375$ | 84 |
| 1998-11-04 | 0.0679$ | 16.625$ | 182 |
| 1998-08-05 | 0.0679$ | 16.6875$ | 273 |
| 1998-05-06 | 0.0679$ | 20.8125$ | 910 |
| 1998-02-04 | 0.0679$ | 18$ | 91 |
| 1997-11-05 | 0.0582$ | 18.375$ | 182 |
| 1997-08-06 | 0.0582$ | 19.6875$ | 273 |
| 1997-05-07 | 0.0582$ | 15.625$ | 91 |
| 1997-02-06 | 0.0582$ | 16.125$ | 181 |
| 1996-11-06 | 0.0485$ | 13.875$ | 92 |
| 1996-08-07 | 0.0485$ | 13.6875$ | 91 |
| 1996-05-07 | 0.0485$ | 11.75$ | 92 |
| 1996-02-07 | 0.05$ | 10.375$ | 90 |
| 1995-02-06 | 0.1454$ | - | - |
| 1994-02-07 | 0.1454$ | 9.625$ | 730 |
| 1993-02-05 | 0.0969$ | 6.625$ | 367 |
| 확대 | |||