| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 5906 | TSE | 🇯🇵 MK Seiko | Industrials | 775¥ | • | 47 M | 1.71 % |
| 5476 | TSE | 🇯🇵 Nippon Koshuha Steel | Materials | 575¥ | • | 47 M | 0.00 % |
| 3063 | TSE | 🇯🇵 j-Group | Consumer Discretionary | 1,119¥ | • | 47 M | 0.45 % |
| RDRB | MCX | 🇷🇺 RosDorBank | – | 100.2₽ | • | 47 M | 4.83 % |
| 7509 | TSE | 🇯🇵 I.A | Consumer Discretionary | 4,565¥ | • | 47 M | 3.32 % |
| IFS | F | 🇩🇪 Infas | – | 6.5€ | 0.00% | 47 M | 1.34 % |
| 7647 | TSE | 🇯🇵 ONTSU | Consumer Discretionary | 33¥ | • | 47 M | 0.89 % |
| 3054 | TSE | 🇯🇵 HYPER | Information Technology | 384¥ | • | 47 M | 2.88 % |
| 7635 | TSE | 🇯🇵 Sugita Ace | Industrials | 999,999.9999¥ | • | 47 M | 3.33 % |
| SIF | AMEX | 🇺🇸 SIFCO Industries | Industrials | 3.14$ | -1.84% | 47 M | 0.00 % |
| 9417 | TSE | 🇯🇵 Smartvalue | – | 339¥ | • | 47 M | 3.05 % |
| 1905 | TSE | 🇯🇵 Tenox | Industrials | 1,462¥ | • | 47 M | 3.97 % |
| 3671 | TSE | 🇯🇵 Softmax | – | 316¥ | • | 47 M | 2.92 % |
| CIHL | LSE | 🇻🇬 Caribbean Investment | Financials | 26.5GBX | 0.00% | 47 M | 0.00 % |
| 3604 | TSE | 🇯🇵 Kawamoto | Health Care | 1,198¥ | • | 47 M | 2.24 % |
| 6907 | TSE | 🇯🇵 GEOMATEC | Information Technology | 811¥ | • | 47 M | 0.00 % |
| 7338 | TSE | 🇯🇵 INV | – | 876¥ | • | 47 M | 4.26 % |
| PEH | F | 🇩🇪 PEH Wertpapier | – | 32€ | +0.01% | 47 M | 6.41 % |
| 4430 | TSE | 🇯🇵 Tokai Soft | – | 1,747¥ | • | 47 M | 3.57 % |
| 6927 | TSE | 🇯🇵 Helios Techno | Industrials | 976¥ | • | 47 M | 6.37 % |
| 7602 | TSE | 🇯🇵 Carchs | Consumer Discretionary | 173¥ | • | 47 M | 1.51 % |
| 7175 | TSE | 🇯🇵 Imamura Securities | – | 1,887¥ | • | 46 M | 4.70 % |
| PMD | NASDAQ | 🇺🇸 Psychemedics | Health Care | 6.18$ | -1.06% | 46 M | 4.53 % |
| 4098 | TSE | 🇯🇵 Titan Kogyo | – | 979¥ | • | 46 M | 0.91 % |
| 3067 | TSE | 🇯🇵 Tokyo Ichiban Foods | Consumer Discretionary | 458¥ | • | 46 M | 0.00 % |
| 3082 | TSE | 🇯🇵 Kichiri | – | 991¥ | • | 46 M | 0.78 % |
| 4334 | TSE | 🇯🇵 YUKE'S | Communication Services | 380¥ | • | 46 M | 2.56 % |
| 3205 | TSE | 🇯🇵 Daidoh | Consumer Discretionary | 740¥ | • | 46 M | 7.23 % |
| 3768 | TSE | 🇯🇵 Riskmonster.com | Industrials | 560¥ | • | 46 M | 2.80 % |
| FWP | NASDAQ | 🇺🇸 Forward Pharma A/S | Health Care | 4.35$ | -0.92% | 46 M | 0.00 % |
| 8077 | TSE | 🇯🇵 TORQ | Industrials | 212¥ | • | 46 M | 2.84 % |
| 9367 | TSE | 🇯🇵 Daito Koun | Industrials | 2,000¥ | • | 46 M | 1.34 % |
| BMT | LSE | 🇬🇧 Braime | – | 1,275GBX | 0.00% | 46 M | 0.02 % |
| 9173 | TSE | 🇯🇵 Tokai Kisen | Industrials | 2,851¥ | • | 46 M | 0.00 % |
| CPP | LSE | 🇬🇧 CPP Group | – | 20GBX | 0.00% | 45 M | 0.03 % |
| DE1 | HM | 🇩🇪 Deufol | – | 5.1€ | -0.01% | 45 M | 2.74 % |
| 3184 | TSE | 🇯🇵 ICDA | Consumer Discretionary | 4,085¥ | • | 45 M | 1.62 % |
| 7819 | TSE | 🇯🇵 SHOBIDO | Consumer Staples | 962¥ | • | 45 M | 3.36 % |
| 3848 | TSE | 🇯🇵 Data Applications | Information Technology | 837¥ | • | 45 M | 4.11 % |
| 3065 | TSE | 🇯🇵 Life Foods | – | 1,588¥ | • | 45 M | 0.31 % |
| 4388 | TSE | 🇯🇵 AI | – | 353¥ | • | 45 M | 0.75 % |
| 2773 | TSE | 🇯🇵 Mutual | Industrials | 1,800¥ | • | 45 M | 3.56 % |
| MCLS | LSE | 🇬🇧 McColl's Retail | – | 1.675GBX | -0.08% | 45 M | 0.00 % |
| 8045 | TSE | 🇯🇵 Yokohama Maruuo | Consumer Staples | 2,031¥ | • | 45 M | 1.76 % |
| 7610 | TSE | 🇯🇵 Tay Two | Consumer Discretionary | 136¥ | • | 45 M | 2.76 % |
| 3744 | TSE | 🇯🇵 SIOS | Information Technology | 461¥ | • | 45 M | 2.67 % |
| 9036 | TSE | 🇯🇵 Tohbu Network | – | 1,163¥ | • | 45 M | 1.46 % |
| 8944 | TSE | 🇯🇵 Land Business | – | 279¥ | • | 45 M | 2.14 % |
| 9265 | TSE | 🇯🇵 Yamashita Health Care | – | 3,565¥ | • | 45 M | 2.39 % |
| 3113 | TSE | 🇯🇵 Oak Capital | Financials | 80¥ | • | 44 M | 0.00 % |