| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 5906 | TSE | 🇯🇵 MK Seiko | Industrials | 448¥ | • | 47 M | 1.86 % |
| 5476 | TSE | 🇯🇵 Nippon Koshuha Steel | Materials | 395¥ | • | 47 M | 0.00 % |
| 3063 | TSE | 🇯🇵 j-Group | Consumer Discretionary | 679¥ | • | 47 M | 0.54 % |
| RDRB | MCX | 🇷🇺 RosDorBank | – | 132.5₽ | • | 47 M | 4.83 % |
| 7509 | TSE | 🇯🇵 I.A | Consumer Discretionary | 3,155¥ | • | 47 M | 3.82 % |
| IFS | F | 🇩🇪 Infas | – | 6.8€ | 0.00% | 47 M | 1.34 % |
| 7647 | TSE | 🇯🇵 ONTSU | Consumer Discretionary | 33¥ | • | 47 M | 0.89 % |
| 3054 | TSE | 🇯🇵 HYPER | Information Technology | 290¥ | • | 47 M | 2.20 % |
| 7635 | TSE | 🇯🇵 Sugita Ace | Industrials | 1,279¥ | • | 47 M | 2.85 % |
| SIF | AMEX | 🇺🇸 SIFCO Industries | Industrials | 3.14$ | -1.84% | 47 M | 0.00 % |
| 9417 | TSE | 🇯🇵 Smartvalue | – | 302¥ | • | 47 M | 2.06 % |
| 1905 | TSE | 🇯🇵 Tenox | Industrials | 1,100¥ | • | 47 M | 3.52 % |
| 3671 | TSE | 🇯🇵 Softmax | – | 842¥ | • | 47 M | 1.33 % |
| CIHL | LSE | 🇻🇬 Caribbean Investment | Financials | 26.5GBX | 0.00% | 47 M | 0.00 % |
| 3604 | TSE | 🇯🇵 Kawamoto | Health Care | 794¥ | • | 47 M | 2.24 % |
| 6907 | TSE | 🇯🇵 GEOMATEC | Information Technology | 572¥ | • | 47 M | 0.00 % |
| 7338 | TSE | 🇯🇵 INV | – | 876¥ | • | 47 M | 4.26 % |
| PEH | F | 🇩🇪 PEH Wertpapier | – | 21€ | +0.01% | 47 M | 8.96 % |
| 4430 | TSE | 🇯🇵 Tokai Soft | – | 1,322¥ | • | 47 M | 3.57 % |
| 6927 | TSE | 🇯🇵 Helios Techno | Industrials | 958¥ | • | 47 M | 5.00 % |
| 7602 | TSE | 🇯🇵 Carchs | Consumer Discretionary | 153¥ | • | 47 M | 0.85 % |
| 7175 | TSE | 🇯🇵 Imamura Securities | – | 1,142¥ | • | 46 M | 1.97 % |
| PMD | NASDAQ | 🇺🇸 Psychemedics | Health Care | 6.18$ | -1.06% | 46 M | 4.53 % |
| 4098 | TSE | 🇯🇵 Titan Kogyo | – | 842¥ | • | 46 M | 0.94 % |
| 3067 | TSE | 🇯🇵 Tokyo Ichiban Foods | Consumer Discretionary | 500¥ | • | 46 M | 0.00 % |
| 3082 | TSE | 🇯🇵 Kichiri | – | 905¥ | • | 46 M | 0.85 % |
| 4334 | TSE | 🇯🇵 YUKE'S | Communication Services | 360¥ | • | 46 M | 2.01 % |
| 3205 | TSE | 🇯🇵 Daidoh | Consumer Discretionary | 872¥ | • | 46 M | 0.32 % |
| 3768 | TSE | 🇯🇵 Riskmonster.com | Industrials | 388¥ | • | 46 M | 2.98 % |
| FWP | NASDAQ | 🇺🇸 Forward Pharma A/S | Health Care | 4.35$ | -0.92% | 46 M | 0.00 % |
| 8077 | TSE | 🇯🇵 TORQ | Industrials | 219¥ | • | 46 M | 2.48 % |
| 9367 | TSE | 🇯🇵 Daito Koun | Industrials | 695¥ | • | 46 M | 3.23 % |
| BMT | LSE | 🇬🇧 Braime | – | 1,050GBX | 0.00% | 46 M | 0.00 % |
| 9173 | TSE | 🇯🇵 Tokai Kisen | Industrials | 2,848¥ | • | 46 M | 0.00 % |
| CPP | LSE | 🇬🇧 CPP Group | – | 124.5GBX | 0.00% | 45 M | 0.03 % |
| DE1 | HM | 🇩🇪 Deufol | – | 5€ | -0.01% | 45 M | 2.74 % |
| 3184 | TSE | 🇯🇵 ICDA | Consumer Discretionary | 3,050¥ | • | 45 M | 1.81 % |
| 7819 | TSE | 🇯🇵 SHOBIDO | Consumer Staples | 510¥ | • | 45 M | 3.80 % |
| 3848 | TSE | 🇯🇵 Data Applications | Information Technology | 807¥ | • | 45 M | 2.17 % |
| 3065 | TSE | 🇯🇵 Life Foods | – | 1,661¥ | • | 45 M | 0.00 % |
| 4388 | TSE | 🇯🇵 AI | – | 580¥ | • | 45 M | 0.31 % |
| 2773 | TSE | 🇯🇵 Mutual | Industrials | 1,800¥ | • | 45 M | 3.56 % |
| MCLS | LSE | 🇬🇧 McColl's Retail | – | 1.675GBX | -0.08% | 45 M | 0.00 % |
| 8045 | TSE | 🇯🇵 Yokohama Maruuo | Consumer Staples | 945¥ | • | 45 M | 2.76 % |
| 7610 | TSE | 🇯🇵 Tay Two | Consumer Discretionary | 99¥ | • | 45 M | 3.36 % |
| 3744 | TSE | 🇯🇵 SIOS | Information Technology | 383¥ | • | 45 M | 2.67 % |
| 9036 | TSE | 🇯🇵 Tohbu Network | – | 824¥ | • | 45 M | 1.79 % |
| 8944 | TSE | 🇯🇵 Land Business | – | 198¥ | • | 45 M | 3.00 % |
| 9265 | TSE | 🇯🇵 Yamashita Health Care | – | 2,303¥ | • | 45 M | 2.09 % |
| 3113 | TSE | 🇯🇵 Oak Capital | Financials | 79¥ | • | 44 M | 0.00 % |