| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 16.05 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 16.47£ | -0.02% | – | 3.44 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 23.69 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 195.95£ | 0.00% | – | 2.84 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 5.94 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 61kr | +0.03% | – | 5.24 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 5.38 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 101.625£ | -0.01% | – | 3.93 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 2.37 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 53.775£ | +0.00% | – | 2.80 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 2.59 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.10 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 12.79 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 20.06 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 9.28£ | +0.00% | – | 0.00 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.75 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 46£ | -0.02% | – | 5.63 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 8.95 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 27.24£ | -0.01% | – | 4.41 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 8.79 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| EMG | LSE | 🇯🇪 MAN | – | 256.2GBX | -0.02% | – | 0.06 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 8.76 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 22.33£ | 0.00% | – | 3.74 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.00 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.3529£ | +0.00% | – | 0.01 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 5.1125£ | +0.01% | – | 3.52 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 19.85 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 14.50 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 8.84 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 18.76£ | +0.00% | – | 1.02 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 5.92 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 79.64£ | +0.02% | – | 3.14 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.03 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 361.3£ | -0.01% | – | 2.19 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 2.99 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 11,420£ | 0.00% | – | 27.47 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.34 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 362.1£ | -0.01% | – | 2.18 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.79 % |