| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 19.69 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | 64.04£ | -0.02% | – | 1.49 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 4.92 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.46 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 1.82 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 4.72 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 5.976£ | +0.02% | – | 5.07 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 108.3£ | +0.01% | – | 2.77 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 264.5£ | +0.01% | – | 4.90 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 28.05£ | +0.03% | – | 1.10 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 4.0305£ | • | – | 6.03 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 2.92 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 2.80 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 0.10 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 2.93 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 10.022£ | +0.02% | – | 4.45 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 86.2£ | +0.01% | – | 2.49 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 8.36 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 335.25£ | +0.03% | – | 0.49 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 19.005£ | +0.01% | – | 3.38 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28.66£ | +0.00% | – | 0.03 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 16.835£ | 0.00% | – | 4.43 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 527.25£ | 0.00% | – | 0.79 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 388.8£ | +0.00% | – | 2.26 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 40.71£ | -0.01% | – | 4.00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 12.695£ | +0.01% | – | 0.78 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 33.9£ | -0.01% | – | 5.78 % |
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.61 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.63 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 1.32 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.822£ | -0.01% | – | 7.38 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 105.4£ | +0.00% | – | 6.74 % |
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.64 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6.558£ | +0.01% | – | 6.68 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 37.7675£ | +0.00% | – | 0.81 % |
| BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.175£ | +0.02% | – | 2.82 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | 10.33£ | -0.01% | – | 10.48 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.55 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 9.725£ | 0.00% | – | 5.04 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 119.7£ | -0.01% | – | 3.34 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 12.03 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 58.74£ | +0.01% | – | 1.85 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 5.59 % |