| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 26.29£ | +0.00% | – | 6.85 % |
| CEZ | F | 🇨🇿 CEZ | – | 40.32€ | -0.03% | – | 15.17 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 2.66 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 12.1325£ | +0.01% | – | 13.03 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 2.39 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 1.88 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 111.7£ | +0.02% | – | 4.80 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 5.68 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 2.7225£ | +0.01% | – | 6.27 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 864.5£ | +0.00% | – | 0.83 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 8.95 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 27.815£ | -0.01% | – | 4.31 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 8.76 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 14.50 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 8.84 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 18.99£ | +0.00% | – | 1.02 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 79.55£ | +0.02% | – | 3.14 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.03 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 27£ | 0.00% | – | 2.92 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 21.8€ | -0.01% | – | 11.19 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 3.08 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 210€ | -0.05% | – | 0.00 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15.65€ | +0.01% | – | 0.96 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | 58.175£ | +0.02% | – | 2.15 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15.5€ | • | – | 0.97 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 67.89£ | -0.03% | – | 4.28 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27.4£ | -0.01% | – | 6.50 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | 54.05£ | +0.00% | – | 3.50 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | 4.34$ | +7.43% | – | 0.00 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 187.9£ | 0.00% | – | 1.61 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 11.165£ | +0.01% | – | 3.86 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 426.2£ | +0.01% | – | 1.50 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 3.558£ | +0.03% | – | 20.60 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 11.66 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 16.145£ | +0.00% | – | 3.20 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 4.022£ | +0.00% | – | 5.67 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 71.74£ | -0.01% | – | 6.90 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 1.98 % |
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.15 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 5.28 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.28 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 76.15£ | +0.06% | – | 2.90 % |
| 2531 | TSE | 🇯🇵 Takara | – | 1,079¥ | • | – | 2.60 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 289.1£ | +0.01% | – | 2.66 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 235.75£ | -0.01% | – | 0.04 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 98.68£ | +0.00% | – | 5.95 % |