| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 3.83 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 3.81 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.41 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.535£ | -0.01% | – | 0.00 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 5.39 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36.225£ | +0.01% | – | 2.50 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 35.74£ | 0.00% | – | 3.68 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115.025£ | -0.01% | – | 0.96 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 3.89 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.95 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 78.3£ | +0.02% | – | 4.47 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 8.96 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 0.0134£ | +0.01% | – | 0.00 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 34.85£ | +0.01% | – | 11.88 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 36.615£ | -0.01% | – | 2.35 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 141£ | 0.00% | – | 4.19 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 332.9£ | +0.05% | – | 4.21 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 2.675£ | +0.01% | – | 6.27 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 427.65£ | +0.00% | – | 2.26 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6.455£ | +0.01% | – | 6.68 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.965£ | +0.02% | – | 6.27 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 37.6£ | +0.00% | – | 0.56 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 8.79 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 3.73 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.00 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 16.05 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.3371£ | +0.00% | – | 0.01 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 4.98£ | +0.01% | – | 3.52 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 16.42£ | -0.02% | – | 3.44 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 14.50 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 8.84 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 18.66£ | +0.00% | – | 1.02 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.03 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 79.6£ | +0.02% | – | 0.00 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 2.59 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 26£ | 0.00% | – | 2.92 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 21€ | -0.01% | – | 11.19 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 3.08 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 210€ | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 5.80 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 65.375£ | +0.01% | – | 2.77 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 2.02 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 358.1£ | -0.01% | – | 2.19 % |