| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 2.348£ | 0.00% | – | 5.87 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.31 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 21.775£ | +0.01% | – | 3.04 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | 54.95£ | +0.00% | – | 3.50 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 16.1102£ | +0.00% | – | 3.20 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 0.00 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 343.5£ | +0.01% | – | 0.60 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.05 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 11.66 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.17 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 3.67 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 1.10 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 6.65 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 16.695£ | -0.02% | – | 3.11 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 5.89 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 33.725£ | 0.00% | – | 2.35 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 5.79 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | 31.58£ | -0.01% | – | 2.53 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 105.525£ | +0.00% | – | 4.13 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.34 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 181.55£ | +0.02% | – | 3.82 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 43.41£ | -0.01% | – | 3.06 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | 8.765£ | +0.03% | – | 2.33 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.34 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 1.32 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.27 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 3.39£ | +0.01% | – | 10.74 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 483.35£ | +0.00% | – | 1.59 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 3.499£ | +0.03% | – | 20.60 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 0.89 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.03 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24.2€ | +0.02% | – | 0.46 % |
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 6.56 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 31.625£ | +0.00% | – | 7.67 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 413.5£ | +0.04% | – | 1.71 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 12.02 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 2.30 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | 4.34$ | +7.43% | – | 0.00 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 5.51 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 43.84€ | +0.02% | – | 2.58 % |
| MAN3 | HM | 🇩🇪 MAN | – | 73.5€ | 0.00% | – | 0.30 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 307.7£ | +0.01% | – | 1.74 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 95.725£ | +0.00% | – | 6.30 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 19.13 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 17.815£ | +0.01% | – | 12.35 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | 20.09€ | -0.03% | – | 19.99 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 6.92 % |