| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 2.03 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.28 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 206.7£ | +0.03% | – | 2.16 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 2.36 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 1.99 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 2.39 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 78.3£ | +0.02% | – | 2.31 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 37.215£ | +0.01% | – | 4.59 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 7.39 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 1.70 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 2.99 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 303.5£ | -0.01% | – | 3.99 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 13.94£ | +0.01% | – | 3.40 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 16.79£ | -0.01% | – | 5.50 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 1.88 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 43.275£ | 0.00% | – | 2.30 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 39.82£ | -0.01% | – | 4.00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 13.725£ | +0.01% | – | 0.78 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 101.19£ | +0.02% | – | 1.11 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 3.83 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 3.81 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.41 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.863£ | -0.01% | – | 7.38 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6.811£ | +0.01% | – | 6.68 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.1825£ | +0.02% | – | 6.27 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 38.3925£ | +0.00% | – | 0.56 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 4.37 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 232.3£ | +0.04% | – | 3.37 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.6£ | -0.01% | – | 0.00 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 23.245£ | 0.00% | – | 1.33 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 307.7£ | +0.01% | – | 1.74 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 10.56£ | 0.00% | – | 5.04 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 5.39 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 2.4625£ | +0.01% | – | 6.65 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 3.73 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1.184£ | +0.00% | – | 0.00 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 16.05 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.021£ | -0.01% | – | 5.94 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 16.47£ | -0.02% | – | 3.44 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | 138.64£ | 0.00% | – | 3.35 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 228.55£ | +0.01% | – | 2.39 % |