티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
---|---|---|---|---|---|---|---|
0O77 | LSE | 🇩🇰 Maersk | – | 11,420£ | 0.00% | – | 27.47 % |
SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.34 % |
SDF | XETRA | 🇩🇪 K+S | – | 21.74€ | -0.01% | – | 3.22 % |
0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.41 % |
0H13 | LSE | 🇸🇪 Industrivarden | – | 362.1£ | -0.01% | – | 2.18 % |
SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.79 % |
LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 3.12 % |
EBO | HM | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 8.95 % |
0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.56 % |
SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 1.33 % |
BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 3.23 % |
WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 4.04 % |
KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.56 % |
SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.47€ | +0.03% | – | 1.28 % |
0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
0NPT | LSE | 🇫🇷 Eiffage | – | 104.325£ | -0.01% | – | 3.48 % |
0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 14.81£ | +0.01% | – | 39.06 % |
0OIR | LSE | 🇩🇰 ALK-Abello | – | 149.45£ | -0.03% | – | 0.00 % |
0MJF | LSE | 🇩🇰 Ambu | – | 131.325£ | -0.04% | – | 0.00 % |
AZ2 | BE | 🇦🇹 Andritz | – | 38.1€ | 0.00% | – | 6.56 % |
0M69 | LSE | 🇭🇺 OTP | – | 12,590£ | 0.00% | – | 2.38 % |
0MJ9 | LSE | 🇦🇹 S Immo | – | 18.1£ | 0.00% | – | 0.05 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | 21.56£ | 0.00% | – | 0.00 % |
0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4.3375£ | -0.01% | – | 3.92 % |
0H4A | LSE | 🇩🇪 Lufthansa | – | 5.55£ | -0.01% | – | 5.41 % |
0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 60.75£ | -0.01% | – | 0.00 % |
0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 5.67 % |
0O7D | LSE | 🇳🇴 Yara | – | 323.7£ | 0.00% | – | 17.53 % |
RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 19.94 % |
RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 19.69 % |
0P2W | LSE | 🇪🇸 Amadeus IT | – | 65.52£ | -0.02% | – | 1.49 % |
0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 1.69 % |
OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 5.20 % |
OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 5.16 % |
NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
0QOK | LSE | 🇨🇭 Roche | – | 235.65£ | -0.01% | – | 0.04 % |
0Q0Y | LSE | 🇳🇱 Aegon | – | 6.322£ | +0.02% | – | 5.58 % |
TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
0O1S | LSE | 🇫🇷 Alten | – | 123.85£ | +0.01% | – | 1.10 % |
0NUK | LSE | 🇸🇪 Avanza Bank | – | 262.25£ | +0.01% | – | 4.90 % |
0IVJ | LSE | 🇫🇷 Lectra | – | 33.525£ | +0.03% | – | 1.10 % |
0R6R | LSE | 🇸🇪 Axfood | – | 288.7£ | +0.01% | – | 2.66 % |
0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 2.92 % |
0TDE | LSE | 🇪🇸 Telefónica | – | 4.1305£ | • | – | 6.76 % |
MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
0MGI | LSE | 🇫🇮 Metso Outotec | – | 11.405£ | +0.02% | – | 4.45 % |
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 90.4£ | +0.01% | – | 2.49 % |
NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 2.93 % |