| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0I8Y | LSE | 🇫🇮 Elisa | – | 42.12£ | +0.01% | – | 2.63 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 14.44 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 139.8£ | +0.00% | – | 5.69 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 119.75£ | 0.00% | – | 1.08 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 2.7325£ | +0.01% | – | 6.27 % |
| SDF | XETRA | 🇩🇪 K+S | – | 21.74€ | -0.01% | – | 4.60 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 3.12 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 13.475£ | +0.03% | – | 13.05 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 8.95 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 1.774£ | 0.00% | – | 11.52 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 7.39 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 37.155£ | +0.01% | – | 4.59 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 77.525£ | +0.02% | – | 2.31 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 4.04 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 20.06 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.41 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.28 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 9.27£ | +0.00% | – | 0.00 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 19.29 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 5.03 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 21.41£ | +0.01% | – | 3.09 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.33 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 6.71 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 8.27 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 7.925£ | 0.00% | – | 2.31 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.20 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 1.80 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 566£ | -0.03% | – | 3.13 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 8.95 % |
| 0EKE | LSE | 🇫🇷 LISI | – | 26.3£ | -0.01% | – | 1.23 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | 32.2€ | +0.03% | – | 1.17 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10.765£ | +0.01% | – | 6.94 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 2.80 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 105.25£ | -0.01% | – | 3.48 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 131.625£ | +0.04% | – | 2.91 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 14.845£ | +0.01% | – | 39.06 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | 149.45£ | -0.03% | – | 0.00 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 119.575£ | -0.04% | – | 0.00 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 28.06£ | -0.01% | – | 6.36 % |
| BYW6 | MU | 🇩🇪 BayWa | – | 41.55€ | -0.01% | – | 2.25 % |