| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NDA | LSE | 🇫🇷 Manitou | – | 19.63£ | 0.00% | – | 6.61 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.51 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.60 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 134.45£ | -0.01% | – | 1.46 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 89.31£ | +0.02% | – | 3.63 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 86£ | +0.01% | – | 1.30 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 1.70 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 73.25£ | -0.01% | – | 4.81 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 38.825£ | -0.02% | – | 0.02 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 18.4£ | +0.01% | – | 0.00 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 5.42 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 26.30 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 10.1485£ | -0.01% | – | 3.82 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 90.45£ | +0.00% | – | 2.95 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 428.3£ | +0.00% | – | 4.35 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 0.29 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94.2€ | +0.01% | – | 5.30 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 8.28 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 47.97£ | 0.00% | – | 1.10 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | 40.8€ | +0.02% | – | 4.83 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 5.63 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 131.2£ | -0.02% | – | 6.16 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 14.2525£ | +0.02% | – | 3.99 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 22.99 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 6.44 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 4.028£ | -0.01% | – | 3.68 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 232£ | +0.05% | – | 7.90 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 168.15£ | +0.00% | – | 3.88 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | 54.22€ | -0.05% | – | 3.23 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 81.4£ | 0.00% | – | 7.87 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 21.775£ | +0.02% | – | 13.06 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 4.04 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 24.31£ | +0.01% | – | 5.00 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.49 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 148.5£ | +0.01% | – | 30.36 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 75.45£ | +0.00% | – | 4.38 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 2.15 % |