| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 62.7£ | -0.01% | – | 7.05 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 7.68£ | +0.00% | – | 4.06 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.53 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 156.425£ | +0.00% | – | 1.77 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 187.55£ | +0.01% | – | 1.47 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 8.872£ | +0.04% | – | 3.55 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.09 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 1.99 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 6.27£ | 0.00% | – | 2.31 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 2.51 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 7.3125£ | 0.00% | – | 1.12 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | 32.2€ | +0.03% | – | 2.80 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 412£ | +0.01% | – | 1.80 % |
| 0EKE | LSE | 🇫🇷 LISI | – | 21.775£ | -0.01% | – | 1.23 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 1.70 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 44.69£ | +0.01% | – | 1.26 % |
| BYW6 | MU | 🇩🇪 BayWa | – | 41.55€ | -0.01% | – | 2.65 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 100.79£ | +0.02% | – | 1.17 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | 33.01£ | -0.01% | – | 2.86 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 8.88£ | +0.01% | – | 3.89 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 2.482£ | -0.01% | – | 0.00 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 14.5€ | 0.00% | – | 1.31 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.27 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 177.95£ | 0.00% | – | 1.61 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 1.97 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 207.4£ | +0.04% | – | 3.37 % |
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 7.99£ | 0.00% | – | 3.58 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 11.22 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 325.1£ | +0.01% | – | 1.65 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.00 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.4496£ | +0.00% | – | 5.08 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1.1£ | +0.00% | – | 0.00 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 58.35£ | +0.01% | – | 1.43 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.00 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 4.1225£ | +0.01% | – | 1.51 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 5.20 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 198.875£ | +0.01% | – | 2.39 % |