| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0OAW | LSE | 🇳🇴 Mowi | – | 190.6£ | -0.01% | – | 3.60 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 35.7£ | -0.01% | – | 5.78 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 2.95 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.72 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 166.175£ | -0.01% | – | 0.79 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 96.2£ | +0.01% | – | 2.90 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.63 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 1.32 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 112.925£ | +0.00% | – | 6.74 % |
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.64 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 5.684£ | +0.02% | – | 5.94 % |
| BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 24.47£ | +0.01% | – | 3.38 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 25.7875£ | +0.00% | – | 1.04 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 417.45£ | +0.00% | – | 2.26 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 4.93 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | 9.26£ | -0.01% | – | 10.48 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 12.1£ | +0.01% | – | 0.78 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 23.5£ | +0.01% | – | 12.35 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.55 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 41.71£ | -0.01% | – | 4.17 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 14.84£ | 0.00% | – | 8.98 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.531£ | -0.01% | – | 7.35 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 76.53£ | +0.02% | – | 3.53 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 17.22£ | +0.02% | – | 4.26 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6.891£ | +0.01% | – | 6.44 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 3.91 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 2.00 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 9.4675£ | 0.00% | – | 5.36 % |
| WIB | STU | 🇦🇹 Wienerberger | – | 20.94€ | +0.02% | – | 4.30 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 121£ | -0.01% | – | 3.41 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 5.59 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 12.03 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 53.96£ | +0.01% | – | 1.85 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 4.72 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 15.0475£ | -0.02% | – | 9.28 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 5.20 % |
| WIB | DU | 🇦🇹 Wienerberger | – | 21.08€ | +0.01% | – | 4.27 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 94.225£ | -0.01% | – | 0.97 % |
| 7921 | TSE | 🇯🇵 Takara | – | 2,650¥ | • | – | 2.81 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |