| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 29.775£ | +0.00% | – | 6.79 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 12.62 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 73.7£ | -0.02% | – | 4.18 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 1.04 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.10 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 10.05£ | +0.00% | – | 3.88 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 28.72£ | +0.00% | – | 3.80 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 8.77 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 14.4475£ | +0.02% | – | 2.64 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 25.17£ | -0.01% | – | 3.26 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 7.67 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 1.51 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.72 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 2.39 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 15.575£ | +0.04% | – | 6.05 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 4.15 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 73.75£ | -0.01% | – | 3.84 % |
| VTRS | MCX | 🇷🇺 Vtorresursy | – | – | • | – | • |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 29.425£ | 0.00% | – | 4.53 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 87.625£ | +0.02% | – | 7.68 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 2.89 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 18.75£ | 0.00% | – | 4.87 % |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 44.85£ | +0.01% | – | 10.66 % |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 75.5€ | -0.01% | – | 3.07 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 7.12 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 403.15£ | 0.00% | – | 1.34 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 11.06 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 35.01£ | -0.01% | – | 4.35 % |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 33.42£ | +0.02% | – | 5.67 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 18.205£ | +0.01% | – | 3.44 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 85.35£ | +0.01% | – | 7.13 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 453.6£ | +0.00% | – | 2.17 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 43.92£ | -0.02% | – | 5.31 % |