| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 17.13 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 19.81 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 1.31 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 299.65£ | 0.00% | – | 18.46 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 19.94 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | 68.04£ | -0.02% | – | 2.56 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 5.20 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 19.69 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 2.95 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 4.92 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 1.82 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 5.38 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 5.61 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 46.84£ | -0.01% | – | 3.05 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 4.72 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 53.525£ | -0.01% | – | 1.32 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 27.355£ | -0.01% | – | 22.59 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 5.94 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.01 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 5.669£ | +0.02% | – | 5.94 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 76.8kr | +0.03% | – | 4.90 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | 286.25£ | 0.00% | – | 3.98 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | 3.103£ | +0.01% | – | 5.06 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 4.1£ | 0.00% | – | 11.20 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 78.1£ | +0.01% | – | 2.90 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 231.65£ | 0.00% | – | 2.84 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 270.75£ | +0.01% | – | 4.90 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 25.925£ | +0.03% | – | 1.10 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.79 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 29.45 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 6.79 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 1.04 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.9135£ | • | – | 6.22 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 2.92 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 17.14 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 58.2£ | +0.01% | – | 1.43 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 9.11 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 17.80 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 8.766£ | +0.04% | – | 3.70 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 2.5725£ | -0.02% | – | 2.54 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 9.029£ | +0.02% | – | 4.45 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 78.8£ | +0.01% | – | 2.49 % |