| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 7.325£ | +0.02% | – | 1.03 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 24.38£ | +0.00% | – | 4.03 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 26.01£ | 0.00% | – | 1.29 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 1.83 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 0.914£ | -0.02% | – | 6.10 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 3.43 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 43.47£ | -0.01% | – | 4.07 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 2.66 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 12.83£ | +0.01% | – | 13.03 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 29.15 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 50.275£ | 0.00% | – | 2.30 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 73.25£ | -0.01% | – | 11.36 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 2.39 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 2.99 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 4.90 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 2.0245£ | 0.00% | – | 2.76 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 1.88 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 215.65£ | -0.01% | – | 1.04 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 0.29 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 28.855£ | -0.02% | – | 5.45 % |
| NOA3 | DU | 🇫🇮 Nokia | – | 4.4465€ | 0.00% | – | 2.92 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.43 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 11.22 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.30 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 11.38 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.81£ | -0.01% | – | 0.00 % |
| DMP | MU | 🇩🇪 Dermapharm | – | 46.98€ | +0.02% | – | 3.75 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 156.6£ | +0.01% | – | 10.43 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 5.39 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47.22€ | +0.00% | – | 9.32 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 47.07£ | +0.03% | – | 4.09 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 13.4375£ | 0.00% | – | 7.12 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 136€ | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 3.38 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 6.46 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | 58.175£ | +0.02% | – | 2.15 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 8.50 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15.65€ | +0.01% | – | 0.96 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15.5€ | • | – | 0.97 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 2.68 % |