| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0N54 | LSE | 🇮🇹 A2A | – | 1.9045£ | -0.01% | – | 5.11 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.68 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 9.31 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 40.78£ | -0.01% | – | 4.00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 12.615£ | +0.01% | – | 0.78 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 216.4£ | +0.01% | – | 2.39 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 296.6£ | +0.01% | – | 1.74 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6.484£ | +0.01% | – | 6.68 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 96.44£ | +0.02% | – | 1.17 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 37.7675£ | +0.00% | – | 0.56 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 14.37£ | +0.01% | – | 3.40 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 2.51 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.125£ | +0.02% | – | 2.82 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 1.99 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 56.8£ | -0.01% | – | 4.49 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 93.82£ | +0.00% | – | 2.12 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 7.7825£ | -0.02% | – | 6.43 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.29 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 9.205£ | +0.00% | – | 4.79 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | 45.345£ | +0.01% | – | 4.78 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 186.5£ | +0.01% | – | 3.27 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 5.59 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 6.56 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 1.32 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.27 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 15.9175£ | -0.02% | – | 3.31 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.17 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.05 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 4.76 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 14.44 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 13.795£ | -0.01% | – | 9.31 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.09 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.40 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 26.89£ | +0.00% | – | 3.26 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 2.72 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 85.875£ | -0.01% | – | 3.16 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 17.92£ | +0.00% | – | 1.14 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 0.00 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 5.83 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 3.13 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.95 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |