| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0N7X | LSE | 🇸🇪 Cloetta | – | 20.73£ | -0.01% | – | 5.95 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 14.975£ | +0.00% | – | 3.68 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 8.6£ | +0.01% | – | 1.08 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 4.76 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 309.7£ | -0.04% | – | 16.14 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 385.5£ | -0.01% | – | 3.26 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 4.248£ | +0.01% | – | 5.28 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 176.775£ | -0.01% | – | 3.52 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 27.2£ | +0.01% | – | 6.06 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 131.9£ | +0.01% | – | 4.81 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.72 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 2.93 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 4.89 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 195.35£ | +0.00% | – | 5.53 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 27.76£ | -0.01% | – | 7.23 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 4.89 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 36.5GBX | • | – | 0.11 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 2.03 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.81 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.77 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.70 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 25.85£ | -0.03% | – | 6.37 % |
| KSB | BE | 🇩🇪 KSB | Materials | 389€ | 0.00% | – | 6.68 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 17.97£ | +0.03% | – | 2.06 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 4.27 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 11.05 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 5.36 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 354.45£ | -0.01% | – | 2.19 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.7407£ | -0.02% | – | 0.02 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 0.82 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 58.45£ | -0.01% | – | 3.53 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 2.00 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 65.16£ | +0.02% | – | 4.96 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 22.99£ | +0.01% | – | 12.35 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 29.45 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 193.05£ | 0.00% | – | 2.84 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 63.5kr | +0.03% | – | 4.88 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 5.94 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 2.95 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |