| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0RDU | LSE | 🇪🇸 Grifols | – | 10.181£ | -0.01% | – | 0.02 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 1.04 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4.26£ | -0.01% | – | 3.97 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | 87.875£ | +0.01% | – | 3.70 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | 55.95£ | +0.01% | – | 7.09 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 8.5875£ | +0.01% | – | 6.90 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 17.49 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 215.7£ | -0.04% | – | 1.84 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 29.39£ | 0.00% | – | 4.09 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 56.55£ | +0.01% | – | 2.72 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 13.115£ | 0.00% | – | 7.07 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 373.75£ | +0.03% | – | 0.40 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37.8€ | 0.00% | – | 29.76 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 2.99 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 2.94 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.81 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 2.70 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.73 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 26.22£ | 0.00% | – | 22.69 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.66 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 29.95 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.71 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.03 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 25.7875£ | +0.00% | – | 1.04 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 67.05£ | +0.02% | – | 2.56 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 417.45£ | +0.00% | – | 2.26 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | 13.305£ | +0.00% | – | 3.80 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.531£ | -0.01% | – | 7.35 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 3.45 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 35.355£ | +0.01% | – | 3.68 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.64 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 5.20 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 4.95 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 27.825£ | -0.02% | – | 3.62 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 193.6£ | +0.00% | – | 5.53 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.95 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 15.0475£ | -0.02% | – | 9.28 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.02 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 78.48£ | +0.02% | – | 2.16 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 3.79 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 5.59 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 9.4675£ | 0.00% | – | 5.36 % |