| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 0.42 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 2.78 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 2.03 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.53 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.35 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | 7.542£ | +0.01% | – | 5.65 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100.77£ | -0.01% | – | 15.90 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 14.22 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 362£ | -0.02% | – | 8.56 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 1.55€ | +0.01% | – | 5.01 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.41 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | 89.96£ | +0.01% | – | 3.41 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 128.4£ | +0.00% | – | 7.37 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 2.03 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.55 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.86 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 300.7£ | +0.05% | – | 5.52 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 187.9£ | 0.00% | – | 1.61 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 2.16 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 12.40 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 11.55 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 200.45£ | +0.01% | – | 7.02 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94.2€ | +0.01% | – | 5.49 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.77 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.47 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 19.595£ | 0.00% | – | 11.11 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 36.84£ | +0.02% | – | 3.75 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.47 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 23.82 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 2.28 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 3.458£ | -0.01% | – | 4.53 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 28.93 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 23.45 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 4.5355£ | -0.01% | – | 6.23 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 2.63 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 165.95£ | +0.00% | – | 1.69 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 70.35£ | +0.01% | – | 4.63 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.41 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 25.47£ | +0.02% | – | 7.41 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.34 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | 41.5€ | +0.01% | – | 4.19 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.70 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 6.54 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.63 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 29.95 % |