| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NZR | LSE | 🇧🇪 Solvay | – | 33.44£ | +0.01% | – | 11.88 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 387.3£ | +0.00% | – | 1.12 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10.775£ | +0.01% | – | 6.94 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | 32.2€ | +0.03% | – | 1.17 % |
| 0EKE | LSE | 🇫🇷 LISI | – | 28.55£ | -0.01% | – | 1.23 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 12.48£ | 0.00% | – | 1.12 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 19.13 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 6.92 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 6.66 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.95 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 15.98£ | +0.04% | – | 0.03 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 7.905£ | 0.00% | – | 2.31 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 0.33 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.53 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 9.45 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 120.5£ | 0.00% | – | 1.08 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 2.78 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 23.69 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 195.95£ | 0.00% | – | 2.84 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 3.3525£ | 0.00% | – | 11.07 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 0.42 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 33.67£ | -0.01% | – | 6.33 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 1.811£ | 0.00% | – | 11.52 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 5.69 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 5.94 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 61kr | +0.03% | – | 5.24 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 2.59 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 32.01£ | -0.01% | – | 8.26 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 0.33 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.20 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 19.29 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 20.77£ | +0.01% | – | 3.09 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.33 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 5.38 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 8.27 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 98.55£ | +0.00% | – | 6.42 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 101.625£ | -0.01% | – | 3.93 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 4.15 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 1.80 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 0.10 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 2.80 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 2.37 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |