| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 413.5£ | +0.04% | – | 1.71 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 229.075£ | 0.00% | – | 2.01 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.25 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 10.755£ | +0.02% | – | 0.00 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | 4.34$ | +7.43% | – | 0.00 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 208.5237£ | -0.01% | – | 1.82 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 3.67 % |
| MAN3 | HM | 🇩🇪 MAN | – | 73.5€ | 0.00% | – | 0.30 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 63.37£ | +0.01% | – | 7.94 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.00 % |
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.21 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 105.525£ | +0.00% | – | 4.13 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.79 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 38.88£ | +0.01% | – | 1.26 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 28.94£ | -0.01% | – | 22.59 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 12.48£ | 0.00% | – | 1.12 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 19.81 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 0.24 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.2725£ | +0.01% | – | 7.42 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 7.905£ | 0.00% | – | 2.31 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 2.78 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 111.5£ | +0.00% | – | 2.86 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 33.67£ | -0.01% | – | 6.33 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 0.42 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 24.83£ | -0.01% | – | 6.52 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 32.01£ | -0.01% | – | 8.26 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.01 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 41.385£ | -0.01% | – | 2.26 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 0.33 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 98.55£ | +0.00% | – | 6.42 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 6.79 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1.184£ | +0.00% | – | 0.00 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 4.15 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 166.875£ | -0.01% | – | 2.22 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 232.3£ | +0.04% | – | 3.37 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 71.05£ | +0.00% | – | 2.68 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 4.37 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | 138.64£ | 0.00% | – | 3.35 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 2.4625£ | +0.01% | – | 6.65 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 101.19£ | +0.02% | – | 1.11 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 14.5575£ | +0.03% | – | 13.05 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 13.94£ | +0.01% | – | 3.40 % |