| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 5.28 % |
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.15 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3.5933£ | +0.01% | – | 9.03 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | 5.76£ | -0.03% | – | 4.46 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 10.675£ | +0.01% | – | 3.86 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 21.575£ | +0.01% | – | 3.04 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 11.55 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.41 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | 41.5€ | +0.01% | – | 4.19 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 185.55£ | +0.00% | – | 5.53 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 114.2£ | +0.00% | – | 13.70 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.70 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 2.63 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 636.5£ | +0.02% | – | 5.03 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 2.30 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 98.31£ | +0.00% | – | 5.95 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 5.36 % |
| KSB | BE | 🇩🇪 KSB | Materials | 389€ | 0.00% | – | 6.68 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.35 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1,018.6£ | -0.01% | – | 0.63 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | 46.54£ | +0.00% | – | 1.95 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 3.97 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 14.22 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 186.45£ | 0.00% | – | 1.61 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 834.25£ | +0.00% | – | 1.27 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 960.4kr | +0.01% | – | 2.93 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 69.575£ | +0.01% | – | 4.63 % |
| CEZ | F | 🇨🇿 CEZ | – | 40.32€ | -0.03% | – | 15.17 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | 101.63£ | -0.01% | – | 2.14 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 2.56 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 2.63 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 84.68€ | +0.01% | – | 1.70 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 3.06 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 2.55 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 100.3£ | +0.01% | – | 5.75 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 5.67 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50.32€ | -0.01% | – | 3.38 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 2.03 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 18.755£ | 0.00% | – | 11.11 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.86 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 82.75£ | +0.00% | – | 4.06 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.55 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 414.5£ | +0.01% | – | 1.50 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 4.07 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94.2€ | +0.01% | – | 5.49 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 162.93$ | +1.70% | – | 1.15 % |