| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 3.874£ | +0.00% | – | 5.88 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | 6.11£ | -0.03% | – | 4.46 % |
| EOAN | DU | 🇩🇪 EON | – | 8.246€ | 0.00% | – | 6.43 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 27.24£ | -0.01% | – | 4.41 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | 2.85£ | -0.03% | – | 0.00 % |
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.27 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 21.775£ | +0.01% | – | 3.04 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 8.79 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 16.1413£ | +0.00% | – | 3.20 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 1.32 % |
| DMP | BE | 🇩🇪 Dermapharm | – | 48.62€ | +0.02% | – | 6.58 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 6.06 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 11.66 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 9.68£ | 0.00% | – | 3.18 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.2725£ | +0.01% | – | 7.42 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 1.33 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.00 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 127£ | -0.02% | – | 2.29 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 50.2£ | +0.02% | – | 0.76 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.35 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 43.41£ | -0.01% | – | 3.06 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.34 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 16.7€ | -0.04% | – | 1.10 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 3.39£ | +0.01% | – | 10.74 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 3.499£ | +0.03% | – | 20.60 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 33.725£ | 0.00% | – | 2.35 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 8.76 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | 40.8€ | +0.02% | – | 4.26 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 5.07 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 6.21 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | 126.73£ | -0.01% | – | 2.33 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 14.44 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 35.55£ | +0.00% | – | 4.44 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.32 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.00 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.3529£ | +0.00% | – | 0.01 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 5.1125£ | +0.01% | – | 3.52 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 59.625£ | +0.01% | – | 1.43 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 4.37 % |
| WDP | BE | 🇺🇸 Disney | – | 90.96€ | -0.03% | – | 0.33 % |