배당률 Trailing
2.05%
배당률 Forward
2.05%
배당성향
44.27 %
5개녕평균수익률
1.81%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/10/06 22:48
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 16.97 % |
| 연평균배당성장률, CAGR | 3.18 % |
| 평균배당 | $0.189575 |
| 연간평균배당 | $0.7583 |
| 평균배당률 | 0.45% |
| 평균연배당률 | 1.81% |
| 최소 | 0.1733$ (2019-02-27) |
| 최대 | 0.2108$ (2023-12-28) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-08-26 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Quarterly | 0.2108$ | 0.56% | EOD |
| 2024-05-06 | 2024-06-28 | 2024-06-28 | 2024-07-15 | Quarterly | 0.2108$ | 0.57% | EOD |
| 2024-01-29 | 2024-02-28 | 2024-02-29 | 2024-04-15 | Quarterly | 0.2108$ | 0.6% | EOD |
| 2023-11-20 | 2023-12-28 | 2023-12-29 | 2024-01-16 | Quarterly | 0.2108$ | 0.54% | EOD |
| 2023-08-30 | 2023-09-28 | 2023-09-29 | 2023-10-16 | Quarterly | 0.2027$ | 0.54% | EOD |
| 2023-05-01 | 2023-06-29 | 2023-06-30 | 2023-07-14 | Quarterly | 0.2027$ | 0.49% | EOD |
| 2023-02-06 | 2023-02-27 | – | 2023-04-14 | Quarterly | 0.2027$ | 0.46% | IR |
| – | 2022-12-29 | 2022-12-30 | 2023-01-17 | Quarterly | 0.2027$ | 0.45% | IR |
| 2022-08-22 | 2022-09-29 | 2022-09-30 | 2022-10-14 | Quarterly | 0.1949$ | 0.5% | IR |
| 2022-05-02 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | 0.1949$ | 0.49% | IR |
| 2022-01-24 | 2022-02-25 | 2022-02-28 | 2022-04-14 | Quarterly | 0.1949$ | 0.44% | IR |
| 2021-11-22 | 2021-12-30 | 2021-12-31 | 2022-01-14 | Quarterly | 0.1949$ | 0.39% | IR |
| 2021-08-23 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Quarterly | 0.1874$ | 0.42% | EOD |
| 2021-05-03 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Quarterly | 0.1874$ | 0.41% | EOD |
| 2021-01-25 | 2021-02-25 | 2021-02-26 | 2021-04-15 | Quarterly | 0.1874$ | 0.44% | EOD |
| 2020-11-23 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Quarterly | 0.1874$ | 0.4% | EOD |
| 2020-08-17 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Quarterly | 0.1802$ | 0.42% | EOD |
| 2020-05-04 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | 0.1802$ | 0.38% | EOD |
| 2020-01-27 | 2020-02-27 | 2020-02-28 | 2020-04-15 | Quarterly | 0.1802$ | 0.42% | EOD |
| 2019-11-25 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Quarterly | 0.1802$ | 0.39% | EOD |
| 2019-08-19 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | 0.1733$ | 0.4% | – |
| 2019-05-06 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Quarterly | 0.1733$ | 0.5% | – |
| 2019-01-28 | 2019-02-27 | 2019-02-28 | 2019-04-15 | Quarterly | 0.1733$ | 0.48% | – |
| 2018-11-20 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Quarterly | 0.1733$ | 0.54% | EOD |
| 2018-08-20 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Quarterly | 0.1666$ | 0.55% | EOD |
| 2018-05-07 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Quarterly | 0.1666$ | 0.51% | EOD |
| 2018-01-29 | 2018-02-27 | 2018-02-28 | 2018-04-16 | Quarterly | 0.1666$ | 0.58% | EOD |
| 2017-11-20 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Quarterly | 0.1666$ | 0.49% | EOD |
| 2017-08-23 | 2017-09-28 | 2017-09-29 | 2017-10-16 | Quarterly | 0.1602$ | 0.46% | EOD |
| – | 2017-06-28 | 2017-06-30 | 2017-07-14 | Quarterly | 0.1602$ | 0.46% | EOD |
| 2017-01-30 | 2017-02-24 | 2017-02-28 | 2017-04-17 | Quarterly | 0.1602$ | 0.44% | EOD |
| 2016-11-21 | 2016-12-28 | 2016-12-30 | 2017-01-17 | Quarterly | 0.1602$ | 0.42% | EOD |
| 2016-08-24 | 2016-09-28 | 2016-09-30 | 2016-10-14 | Quarterly | 0.1555$ | 0.51% | EOD |
| 2016-04-20 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | 0.1555$ | 0.49% | EOD |
| 2016-02-18 | 2016-02-25 | 2016-02-29 | 2016-04-15 | Quarterly | 0.1555$ | 0.56% | EOD |
| 2015-11-24 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Quarterly | 0.1555$ | 0.59% | EOD |
| 2015-08-10 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Quarterly | 0.1495$ | 0.69% | EOD |
| 2015-04-13 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Quarterly | 0.1495$ | 0.67% | EOD |
| 2015-01-26 | 2015-02-25 | 2015-02-27 | 2015-04-15 | Quarterly | 0.1495$ | 0.63% | EOD |
| 2014-11-24 | 2014-12-29 | 2014-12-31 | 2015-01-15 | Quarterly | 0.1495$ | 0.62% | EOD |
| 2014-08-18 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Quarterly | 0.1431$ | 0.71% | EOD |
| 2014-04-21 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Quarterly | 0.1431$ | 0.7% | EOD |
| 2014-01-27 | 2014-02-26 | 2014-02-28 | 2014-04-15 | Quarterly | 0.1431$ | 0.71% | – |
| 2013-11-25 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Quarterly | 0.1431$ | 0.68% | – |
| 2013-08-12 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | 0.1383$ | 0.68% | – |
| 2013-04-24 | 2013-06-27 | 2013-07-01 | 2013-07-15 | Quarterly | 0.1383$ | 0.71% | – |
| 2013-01-28 | 2013-02-26 | 2013-02-28 | 2013-04-15 | Quarterly | 0.1383$ | 0.74% | – |
| 2012-11-19 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Quarterly | 0.1383$ | 0.79% | – |
| – | 2012-09-27 | 2012-10-01 | 2012-10-15 | Quarterly | 0.1336$ | 0.72% | – |
| – | 2012-06-27 | 2012-06-29 | 2012-07-16 | Quarterly | 0.1336$ | 0.76% | – |
| – | 2012-02-27 | 2012-02-29 | 2012-04-16 | Quarterly | 0.1336$ | 0.75% | – |
| – | 2011-12-28 | 2011-12-31 | 2012-01-17 | Quarterly | 0.1336$ | 0.77% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-14 | Quarterly | 0.131$ | 0.82% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Quarterly | 0.131$ | 0.79% | – |
| – | 2011-02-24 | 2011-02-28 | 2011-04-15 | Quarterly | 0.131$ | 0.77% | – |
| – | 2010-12-29 | 2010-12-31 | 2011-01-14 | Quarterly | 0.131$ | 0.75% | – |
| – | 2010-09-28 | 2010-09-30 | 2010-10-15 | Quarterly | 0.128$ | 0.8% | – |
| – | 2010-06-28 | 2010-06-30 | 2010-07-15 | Quarterly | 0.128$ | 0.86% | – |
| – | 2010-02-24 | 2010-02-26 | 2010-04-15 | Quarterly | 0.128$ | 0.92% | – |
| – | 2009-12-29 | 2009-12-31 | 2010-01-15 | Quarterly | 0.128$ | 0.88% | – |
| – | 2009-09-28 | 2009-09-30 | 2009-10-15 | Quarterly | 0.126$ | 0.9% | – |
| – | 2009-06-26 | 2009-06-30 | 2009-07-15 | Quarterly | 0.126$ | 0.79% | – |
| – | 2009-02-25 | 2009-02-27 | 2009-04-15 | Quarterly | 0.126$ | 1.07% | – |
| – | 2008-12-29 | 2008-12-31 | 2009-01-15 | Quarterly | 0.126$ | 1.05% | – |
| – | 2008-09-26 | 2008-09-30 | 2008-10-15 | Quarterly | 0.121$ | 0.88% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-15 | Quarterly | 0.121$ | 0.81% | – |
| – | 2008-02-28 | 2008-02-29 | 2008-04-15 | Quarterly | 0.121$ | 0.77% | – |
| – | 2007-12-27 | 2007-12-31 | 2008-01-15 | Quarterly | 0.121$ | 0.76% | – |
| – | 2007-09-26 | 2007-09-28 | 2007-10-15 | Quarterly | 0.118$ | 0.7% | – |
| – | 2007-06-27 | 2007-06-29 | 2007-07-16 | Quarterly | 0.118$ | 0.67% | – |
| – | 2007-03-13 | 2007-03-15 | 2007-04-16 | Quarterly | 0.118$ | 0.69% | – |
| – | 2006-12-28 | 2007-01-02 | 2007-01-16 | Quarterly | 0.118$ | 0.65% | – |
| – | 2006-09-27 | 2006-09-30 | 2006-10-16 | Quarterly | 0.112$ | 0.55% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-14 | Quarterly | 0.112$ | 0.44% | – |
| – | 2006-03-13 | 2006-03-15 | 2006-04-14 | Quarterly | 0.112$ | 0.42% | – |
| – | 2005-12-28 | 2005-12-31 | 2006-01-16 | Quarterly | 0.112$ | 0.46% | – |
| – | 2005-09-28 | 2005-09-30 | 2005-10-14 | Quarterly | 0.104$ | 0.4% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-15 | Quarterly | 0.104$ | 0.47% | – |
| – | 2005-03-11 | 2005-03-15 | 2005-04-15 | Quarterly | 0.104$ | 0.52% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-14 | Quarterly | 0.104$ | 0.53% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-10-15 | Quarterly | 0.0967$ | 0.56% | – |
| – | 2004-06-28 | 2004-06-30 | 2004-07-15 | Quarterly | 0.0967$ | 0.52% | – |
| – | 2004-03-11 | 2004-03-15 | 2004-04-15 | Quarterly | 0.0967$ | 0.49% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-15 | Quarterly | 0.0967$ | 0.53% | – |
| – | 2003-09-26 | 2003-09-30 | 2003-10-15 | Quarterly | 0.09$ | 0.52% | – |
| – | 2003-06-26 | 2003-06-30 | 2003-07-15 | Quarterly | 0.09$ | 0.51% | – |
| – | 2003-03-12 | 2003-03-14 | 2003-04-15 | Quarterly | 0.09$ | 0.56% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-15 | Quarterly | 0.09$ | 0.58% | – |
| – | 2002-09-26 | 2002-09-30 | 2002-10-15 | Quarterly | 0.0867$ | 0.53% | – |
| – | 2002-06-27 | 2002-07-01 | 2002-07-15 | Other | 0.0867$ | 0.51% | – |
| – | 2002-03-13 | 2002-03-15 | 2002-04-15 | Quarterly | 0.0867$ | 0.29% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-15 | Quarterly | 0.0867$ | 0.29% | – |
| – | 2001-09-27 | 2001-10-01 | 2001-10-15 | Quarterly | 0.0833$ | 0.34% | – |
| – | 2001-06-27 | 2001-06-29 | 2001-07-16 | Quarterly | 0.0833$ | 0.34% | – |
| – | 2001-03-13 | 2001-03-15 | 2001-04-16 | Quarterly | 0.0833$ | 0.4% | – |
| – | 2000-12-27 | 2000-12-31 | 2001-01-15 | Quarterly | 0.0833$ | 0.49% | – |
| – | 2000-09-27 | 2000-09-30 | 2000-10-16 | Quarterly | 0.0833$ | 0.52% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-14 | Quarterly | 0.08$ | 0.56% | – |
| – | 2000-03-13 | 2000-03-15 | 2000-04-14 | Quarterly | 0.08$ | 0.33% | – |
| – | 1999-12-29 | 1999-12-31 | 2000-01-14 | Quarterly | 0.08$ | 0.48% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-15 | Quarterly | 0.0783$ | 0.41% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-15 | Quarterly | 0.0783$ | 0.44% | – |
| – | 1999-03-11 | 1999-03-15 | 1999-04-15 | Quarterly | 0.0783$ | 0.42% | – |
| – | 1998-12-29 | 1998-12-31 | 1999-01-15 | Quarterly | 0.0783$ | 0.41% | – |
| – | 1998-09-28 | 1998-09-30 | 1998-10-15 | Quarterly | 0.0783$ | 0.41% | – |
| – | 1998-06-26 | 1998-06-30 | 1998-07-15 | Quarterly | 0.0767$ | 0.4% | – |
| – | 1998-03-12 | 1998-03-16 | 1998-04-15 | Quarterly | 0.0767$ | 0.36% | – |
| – | 1997-12-29 | 1997-12-31 | 1998-01-15 | Quarterly | 0.0767$ | 0.32% | – |
| – | 1997-09-26 | 1997-09-30 | 1997-10-15 | Quarterly | 0.0767$ | 0.33% | – |
| – | 1997-06-26 | 1997-06-30 | 1997-07-15 | Quarterly | 0.075$ | 0.32% | – |
| – | 1997-03-12 | 1997-03-15 | 1997-04-15 | Quarterly | 0.075$ | 0.31% | – |
| – | 1996-12-27 | 1997-12-31 | 1997-01-15 | Quarterly | 0.075$ | 0.31% | – |
| – | 1996-09-11 | 1996-09-15 | 1996-10-15 | Quarterly | 0.075$ | 0.31% | – |
| – | 1996-06-26 | 1996-06-30 | 1996-07-15 | Quarterly | 0.075$ | 0.31% | – |
| – | 1996-03-13 | 1996-03-15 | 1996-04-15 | Quarterly | 0.075$ | 0.31% | – |
| – | 1995-12-27 | 1995-12-31 | 1996-01-15 | Quarterly | 0.075$ | 0.31% | – |
| – | 1995-09-27 | 1995-09-30 | 1995-10-16 | Quarterly | 0.075$ | 0.31% | – |
| – | 1995-06-28 | 1995-06-30 | 1995-07-15 | Quarterly | 0.075$ | 0.31% | – |
| – | 1995-03-09 | 1995-03-15 | 1995-04-15 | Quarterly | 0.075$ | 0.31% | – |
| – | 1994-12-23 | 1994-12-31 | 1995-01-16 | Quarterly | 0.075$ | 0.31% | – |
| – | 1994-09-26 | 1994-09-30 | 1994-10-15 | Quarterly | 0.075$ | 0.31% | – |
| – | 1994-06-24 | 1994-06-30 | 1994-07-15 | Quarterly | 0.075$ | 0.31% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 37$ | 37$ | 0.63$ | 1.73 % | 1.69 % | – | – |
| 2023 | 39$ | 40$ | 0.82$ | 2.02 % | 2.09 % | – | – |
| 2022 | 45$ | 42$ | 0.79$ | 1.88 % | 1.73 % | 0.0$ | – |
| 2021 | 50$ | 45$ | 0.76$ | 1.67 % | 1.53 % | 1.3$ | 44 % |
| 2020 | 47$ | 45$ | 0.73$ | 1.61 % | 1.56 % | 1.3$ | 58 % |
| 2019 | 46$ | 38$ | 0.70$ | 1.86 % | 1.52 % | 1.1$ | 61 % |
| 2018 | 32$ | 31$ | 0.67$ | 2.14 % | 2.10 % | 1.0$ | 66 % |
| 2017 | 34$ | 35$ | 0.65$ | 1.85 % | 1.91 % | 1.0$ | 67 % |
| 2016 | 38$ | 30$ | 0.63$ | 2.08 % | 1.64 % | 1.0$ | 65 % |
| 2015 | 25$ | 23$ | 0.60$ | 2.64 % | 2.42 % | 1.0$ | 62 % |
| 2014 | 23$ | 20$ | 0.58$ | 2.83 % | 2.49 % | 0.8$ | 71 % |
| 2013 | 21$ | 20$ | 0.56$ | 2.80 % | 2.64 % | 0.7$ | 78 % |
| 2012 | 18$ | 18$ | 0.54$ | 3.02 % | 3.07 % | 0.7$ | 77 % |
| 2011 | 17$ | 17$ | 0.53$ | 3.15 % | 3.05 % | 0.7$ | 73 % |
| 2010 | 18$ | 16$ | 0.52$ | 3.30 % | 2.93 % | 0.7$ | 74 % |
| 2009 | 15$ | 14$ | 0.51$ | 3.60 % | 3.47 % | 0.7$ | 77 % |
| 2008 | 12$ | 14$ | 0.49$ | 3.47 % | 4.08 % | 0.5$ | 91 % |
| 2007 | 16$ | 17$ | 0.48$ | 2.82 % | 2.97 % | 0.6$ | 83 % |
| 2006 | 18$ | 23$ | 0.45$ | 2.01 % | 2.52 % | 0.6$ | 81 % |
| 2005 | 25$ | 23$ | 0.42$ | 1.84 % | 1.73 % | 0.57$ | 75 % |
| 2004 | 19$ | 19$ | 0.39$ | 2.09 % | 2.03 % | 0.51$ | 77 % |
| 2003 | 18$ | 17$ | 0.37$ | 2.12 % | 2.00 % | – | – |
| 2002 | 16$ | 20$ | 0.35$ | 1.78 % | 2.26 % | 0.30$ | 117 % |
| 2001 | 30$ | 25$ | 0.34$ | 1.35 % | 1.11 % | 0.18$ | 186 % |
| 2000 | 17$ | 16$ | 0.33$ | 2.07 % | 1.92 % | 0.089$ | 366 % |
| 1999 | 17$ | 18$ | 0.31$ | 1.74 % | 1.88 % | 0.08$ | 404 % |
| 1998 | 19$ | 20$ | 0.3$ | 1.57 % | 1.61 % | 0.27$ | 113 % |
| 1997 | 23$ | 23$ | 0.30$ | 1.30 % | 1.32 % | – | – |
| 1996 | – | – | 0.3$ | – | – | – | – |
| 1995 | – | – | 0.3$ | – | – | – | – |
| 1994 | – | – | 0.23$ | – | – | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 York Water의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-09-30 | 0.2108$ | 37.46$ | - |
| 2024-06-28 | 0.2108$ | 37.09$ | 94 |
| 2024-02-28 | 0.2108$ | 34.96$ | 121 |
| 2023-12-28 | 0.2108$ | 39.11$ | - |
| 2023-09-28 | 0.2027$ | 37.49$ | 91 |
| 2023-06-29 | 0.2027$ | 41.21$ | - |
| 2023-02-27 | 0.2027$ | 44.09$ | - |
| 2022-12-29 | 0.2027$ | 45.39$ | - |
| 2022-09-29 | 0.1949$ | 38.61$ | 91 |
| 2022-06-29 | 0.1949$ | 39.6$ | 183 |
| 2022-02-25 | 0.1949$ | 43.86$ | 307 |
| 2021-12-30 | 0.1949$ | 49.55$ | - |
| 2021-09-29 | 0.1874$ | - | - |
| 2021-06-29 | 0.1874$ | - | - |
| 2021-02-25 | 0.1874$ | 42.16$ | 8 |
| 2020-12-30 | 0.1874$ | 46.65$ | 7 |
| 2020-09-29 | 0.1802$ | 42.95$ | 8 |
| 2020-06-29 | 0.1802$ | 47.02$ | 1 |
| 2020-02-27 | 0.1802$ | 43.18$ | 4 |
| 2019-12-30 | 0.1802$ | 46.38$ | 17 |
| 2019-09-27 | 0.1733$ | 43.85$ | 14 |
| 2019-06-27 | 0.1733$ | 34.7$ | 1 |
| 2019-02-27 | 0.1733$ | 36.12$ | 1 |
| 2018-12-28 | 0.1733$ | 32.32$ | 32 |
| 2018-09-27 | 0.1666$ | 30.1$ | 1 |
| 2018-06-28 | 0.1666$ | 32.45$ | 4 |
| 2018-02-27 | 0.1666$ | 28.75$ | 8 |
| 2017-12-28 | 0.1666$ | 34.25$ | 349 |
| 2017-09-28 | 0.1602$ | 35.2$ | 6 |
| 2017-06-28 | 0.1602$ | 34.85$ | 1 |
| 2017-02-24 | 0.1602$ | 36.5$ | 5 |
| 2016-12-28 | 0.1602$ | 38$ | 1 |
| 2016-09-28 | 0.1555$ | 30.21$ | 20 |
| 2016-06-28 | 0.1555$ | 31.46$ | 2 |
| 2016-02-25 | 0.1555$ | 27.98$ | 6 |
| 2015-12-29 | 0.1555$ | 26.26$ | 31 |
| 2015-09-28 | 0.1495$ | 21.74$ | 7 |
| 2015-06-26 | 0.1495$ | 22.45$ | 104 |
| 2015-02-25 | 0.1495$ | 23.78$ | 1 |
| 2014-12-29 | 0.1495$ | 24.17$ | 22 |
| 2014-09-26 | 0.1431$ | 20.19$ | 3 |
| 2014-06-26 | 0.1431$ | 20.41$ | 1 |
| 2014-02-26 | 0.1431$ | 20.16$ | 19 |
| 2013-12-27 | 0.1431$ | 21.14$ | 297 |
| 2013-09-26 | 0.1383$ | 20.43$ | 92 |
| 2013-06-27 | 0.1383$ | 19.38$ | 91 |
| 2013-02-26 | 0.1383$ | 18.73$ | 121 |
| 2012-12-27 | 0.1383$ | 17.54$ | 61 |
| 2012-09-27 | 0.1336$ | 18.45$ | 152 |
| 2012-06-27 | 0.1336$ | 17.5$ | 92 |
| 2012-02-27 | 0.1336$ | 17.85$ | 213 |
| 2011-12-28 | 0.1336$ | 17.26$ | 61 |
| 2011-09-28 | 0.131$ | 16.06$ | 91 |
| 2011-06-28 | 0.131$ | 16.6$ | 183 |
| 2011-02-24 | 0.131$ | 16.98$ | 307 |
| 2010-12-29 | 0.131$ | 17.58$ | 425 |
| 2010-09-28 | 0.128$ | 16.04$ | 92 |
| 2010-06-28 | 0.128$ | 14.91$ | 92 |
| 2010-02-24 | 0.128$ | 13.85$ | 124 |
| 2009-12-29 | 0.128$ | 14.58$ | 181 |
| 2009-09-28 | 0.126$ | 13.97$ | 92 |
| 2009-06-26 | 0.126$ | 15.92$ | 459 |
| 2009-02-25 | 0.126$ | 11.78$ | 121 |
| 2008-12-29 | 0.126$ | 11.995$ | 179 |
| 2008-09-26 | 0.121$ | 13.75$ | 273 |
| 2008-06-26 | 0.121$ | 14.92$ | 365 |
| 2008-02-28 | 0.121$ | 15.66$ | 484 |
| 2007-12-27 | 0.121$ | 16$ | 1006 |
| 2007-09-26 | 0.118$ | 16.8201$ | 1190 |
| 2007-06-27 | 0.118$ | 17.6499$ | 1706 |
| 2007-03-13 | 0.118$ | 16.98$ | 106 |
| 2006-12-28 | 0.118$ | 18.02$ | 2100 |
| 2006-09-27 | 0.112$ | 20.23$ | 2556 |
| 2006-06-28 | 0.112$ | 25.49$ | 3464 |
| 2006-03-13 | 0.112$ | 26.5$ | 3609 |
| 2005-12-28 | 0.112$ | 24.5$ | 75 |
| 2005-09-28 | 0.104$ | 25.99$ | 166 |
| 2005-06-28 | 0.104$ | 21.9399$ | 92 |
| 2005-03-11 | 0.104$ | 19.9$ | 109 |
| 2004-12-29 | 0.104$ | 19.45$ | 72 |
| 2004-09-28 | 0.0967$ | 17.35$ | 92 |
| 2004-06-28 | 0.0967$ | 18.7$ | 184 |
| 2004-03-11 | 0.0967$ | 19.8$ | 365 |
| 2003-12-29 | 0.0967$ | 18.29$ | 73 |
| 2003-09-26 | 0.09$ | 17.18$ | 94 |
| 2003-06-26 | 0.09$ | 17.8$ | 186 |
| 2003-03-12 | 0.09$ | 16.049$ | 106 |
| 2002-12-27 | 0.09$ | 15.51$ | 75 |
| 2002-09-26 | 0.0867$ | 16.505$ | 273 |
| 2002-06-27 | 0.0867$ | 16.9$ | 364 |
| 2002-03-13 | 0.0867$ | 29.75$ | 5110 |
| 2001-12-27 | 0.0867$ | 30.2$ | 5194 |
| 2001-09-27 | 0.0833$ | - | - |
| 2001-06-27 | 0.0833$ | 24.8$ | 183 |
| 2001-03-13 | 0.0833$ | 20.75$ | 106 |
| 2000-12-27 | 0.0833$ | 17$ | 76 |
| 2000-09-27 | 0.0833$ | 16.03$ | 91 |
| 2000-06-28 | 0.08$ | 14.375$ | 91 |
| 2000-03-13 | 0.08$ | - | - |
| 1999-12-29 | 0.08$ | 16.75$ | 364 |
| 1999-09-28 | 0.0783$ | 19.25$ | 532 |
| 1999-06-28 | 0.0783$ | 18$ | 92 |
| 1999-03-11 | 0.0783$ | 18.5$ | 201 |
| 1998-12-29 | 0.0783$ | 19.25$ | 273 |
| 1998-09-28 | 0.0783$ | 19$ | 92 |
| 1998-06-26 | 0.0767$ | 19.25$ | 186 |
| 1998-03-12 | 0.0767$ | 21.5$ | 1203 |
| 1997-12-29 | 0.0767$ | - | - |
| 1997-09-26 | 0.0767$ | 23$ | 1370 |
| 1997-06-26 | 0.075$ | 23.5$ | 1462 |
| 1997-03-12 | 0.075$ | - | - |
| 1996-12-27 | 0.075$ | - | - |
| 1996-09-11 | 0.075$ | - | - |
| 1996-06-26 | 0.075$ | - | - |
| 1996-03-13 | 0.075$ | - | - |
| 1995-12-27 | 0.075$ | - | - |
| 1995-09-27 | 0.075$ | - | - |
| 1995-06-28 | 0.075$ | - | - |
| 1995-03-09 | 0.075$ | - | - |
| 1994-12-23 | 0.075$ | - | - |
| 1994-09-26 | 0.075$ | - | - |
| 1994-06-24 | 0.075$ | - | - |
| 확대 | |||