SJW: 배당금 & 이력, 배당락일, SJW Group 수익률
광고하는

SJW Group 배당 2024

4 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.3
배당률 Trailing
2.61%
배당률 Forward
2.71%
배당성향
109.68 %
5개녕평균수익률
2.05%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/02/09 00:21

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 26.67 %
연평균배당성장률, CAGR 4.84 %
평균배당 $0.34
연간평균배당 $1.36
평균배당률 0.51%
평균연배당률 2.05%
최소 0.3$ (2019-02-08)
최대 0.38$ (2023-02-03)
SJW Group
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-01-25 2024-02-02 2024-02-05 2024-03-01 Quarterly 0.4$ 0.67% EOD
2023-10-30 2023-11-03 2023-11-06 2023-12-01 Quarterly 0.38$ 0.58% EOD
2023-07-31 2023-08-04 2023-08-07 2023-09-01 Quarterly 0.38$ 0.55% EOD
2023-05-01 2023-05-05 2023-05-08 2023-06-01 Quarterly 0.38$ 0.5% IR
2023-01-26 2023-02-03 2023-03-01 Quarterly 0.38$ 0.48% EOD
2022-10-26 2022-11-04 2022-11-07 2022-12-01 Quarterly 0.36$ 0.51% IR
2022-07-27 2022-08-05 2022-08-08 2022-09-01 Quarterly 0.36$ 0.55% EOD
2022-04-27 2022-05-06 2022-05-09 2022-06-01 Quarterly 0.36$ 0.62% IR
2022-01-27 2022-02-04 2022-02-07 2022-03-01 Quarterly 0.36$ 0.54% IR
2021-10-28 2021-11-05 2021-11-08 2021-12-01 Quarterly 0.34$ 0.47% IR
2021-07-29 2021-08-06 2021-08-09 2021-09-01 Quarterly 0.34$ 0.49% EOD
2021-04-28 2021-05-07 2021-05-10 2021-06-01 Quarterly 0.34$ 0.53% EOD
2021-01-28 2021-02-05 2021-02-08 2021-03-01 Quarterly 0.34$ 0.49% EOD
2020-10-28 2020-11-06 2020-11-09 2020-12-01 Quarterly 0.32$ 0.52% EOD
2020-07-29 2020-08-07 2020-08-10 2020-09-01 Quarterly 0.32$ 0.46% EOD
2020-04-29 2020-05-08 2020-05-11 2020-06-01 Quarterly 0.32$ 0.54% EOD
2020-01-29 2020-02-07 2020-02-10 2020-03-02 Quarterly 0.32$ 0.44% EOD
2019-10-30 2019-11-07 2019-11-11 2019-12-02 Quarterly 0.3$ 0.42% EOD
2019-07-24 2019-08-02 2019-08-05 2019-09-03 Quarterly 0.3$ 0.47% EOD
2019-04-24 2019-05-03 2019-05-06 2019-06-03 Quarterly 0.3$ 0.49% EOD
2019-01-30 2019-02-08 2019-02-11 2019-03-01 Quarterly 0.3$ 0.5% EOD
2018-10-24 2018-11-02 2018-11-05 2018-12-03 Quarterly 0.28$ 0.46% EOD
2018-07-25 2018-08-03 2018-08-06 2018-09-04 Quarterly 0.28$ 0.44% EOD
2018-04-25 2018-05-04 2018-05-07 2018-06-01 Quarterly 0.28$ 0.46% EOD
2018-01-31 2018-02-09 2018-02-12 2018-03-01 Quarterly 0.28$ 0.53% EOD
2017-11-16 2017-11-28 2017-11-29 2017-12-11 Other 0.17$ 0.25% EOD
2017-10-25 2017-11-03 2017-11-06 2017-12-01 Quarterly 0.2169$ 0.35% EOD
2017-07-26 2017-08-03 2017-08-07 2017-09-01 Quarterly 0.2169$ 0.39% EOD
2017-05-04 2017-05-08 2017-06-01 Quarterly 0.2169$ 0.45% EOD
2017-01-25 2017-02-02 2017-02-06 2017-03-01 Quarterly 0.2169$ 0.44% EOD
2016-10-26 2016-11-03 2016-11-07 2016-12-01 Quarterly 0.202$ 0.41% EOD
2016-07-27 2016-08-04 2016-08-08 2016-09-01 Quarterly 0.202$ 0.51% EOD
2016-04-27 2016-05-05 2016-05-09 2016-06-01 Quarterly 0.202$ 0.6% EOD
2016-01-27 2016-02-04 2016-02-08 2016-03-01 Quarterly 0.202$ 0.62% EOD
2015-10-29 2015-11-05 2015-11-09 2015-12-01 Quarterly 0.1945$ 0.64% EOD
2015-07-29 2015-08-06 2015-08-10 2015-09-01 Quarterly 0.1945$ 0.67% EOD
2015-04-29 2015-05-07 2015-05-11 2015-06-01 Quarterly 0.1945$ 0.66% EOD
2015-01-28 2015-02-05 2015-02-09 2015-03-02 Quarterly 0.1945$ 0.57% EOD
2014-10-29 2014-11-06 2014-11-10 2014-12-01 Quarterly 0.187$ 0.6% EOD
2014-07-30 2014-08-07 2014-08-11 2014-09-02 Quarterly 0.187$ 0.73% EOD
2014-04-30 2014-05-08 2014-05-12 2014-06-02 Quarterly 0.187$ 0.71% EOD
2014-01-29 2014-02-06 2014-02-10 2014-03-03 Quarterly 0.187$ 0.67%
2013-10-30 2013-11-07 2013-11-12 2013-12-02 Quarterly 0.182$ 0.66%
2013-07-31 2013-08-08 2013-08-12 2013-09-03 Quarterly 0.182$ 0.65%
2013-04-24 2013-05-02 2013-05-06 2013-06-03 Quarterly 0.182$ 0.73%
2013-01-30 2013-02-07 2013-02-11 2013-03-01 Quarterly 0.182$ 0.68%
2012-10-24 2012-11-01 2012-11-05 2012-12-03 Quarterly 0.1771$ 0.74%
2012-08-02 2012-08-06 2012-09-04 Quarterly 0.1771$ 0.77%
2012-05-03 2012-05-07 2012-06-01 Quarterly 0.1771$ 0.76%
2012-02-02 2012-02-06 2012-03-01 Quarterly 0.1771$ 0.73%
2011-11-03 2011-11-07 2011-12-01 Quarterly 0.1721$ 0.71%
2011-08-04 2011-08-08 2011-09-01 Quarterly 0.1721$ 0.75%
2011-05-05 2011-05-09 2011-06-01 Quarterly 0.1721$ 0.76%
2011-02-03 2011-02-07 2011-03-01 Quarterly 0.1721$ 0.7%
2010-11-04 2010-11-08 2010-12-01 Quarterly 0.1696$ 0.69%
2010-08-05 2010-08-09 2010-09-01 Quarterly 0.1696$ 0.71%
2010-05-06 2010-05-10 2010-06-01 Quarterly 0.1696$ 0.68%
2010-02-04 2010-02-08 2010-03-01 Quarterly 0.1696$ 0.78%
2009-11-05 2009-11-09 2009-12-01 Quarterly 0.1646$ 0.73%
2009-08-06 2009-08-10 2009-09-01 Quarterly 0.1646$ 0.78%
2009-05-14 2009-05-18 2009-06-01 Quarterly 0.1646$ 0.78%
2009-02-05 2009-02-09 2009-03-01 Quarterly 0.1646$ 0.59%
2008-10-30 2008-11-03 2008-12-01 Quarterly 0.1608$ 0.61%
2008-07-31 2008-08-04 2008-09-01 Quarterly 0.1608$ 0.62%
2008-05-08 2008-05-12 2008-06-01 Quarterly 0.1608$ 0.53%
2008-02-07 2008-02-11 2008-03-01 Quarterly 0.1608$ 0.52%
2007-11-01 2007-11-05 2007-12-01 Quarterly 0.1509$ 0.46%
2007-08-02 2007-08-06 2007-09-01 Quarterly 0.1509$ 0.53%
2007-05-03 2007-05-07 2007-06-01 Quarterly 0.1509$ 0.46%
2007-02-01 2007-02-05 2007-03-01 Quarterly 0.1509$ 0.38%
2006-11-02 2006-11-06 2006-12-01 Quarterly 0.1409$ 0.46%
2006-08-03 2006-08-07 2006-09-01 Quarterly 0.1409$ 0.53%
2006-05-04 2006-05-08 2006-06-01 Quarterly 0.1409$ 0.55%
2006-02-09 2006-02-13 2006-03-01 Quarterly 0.1409$ 0.28%
2005-11-03 2005-11-07 2005-12-01 Quarterly 0.1334$ 0.27%
2005-08-04 2005-08-08 2005-09-01 Quarterly 0.1334$ 0.25%
2005-05-05 2005-05-09 2005-06-01 Quarterly 0.1334$ 0.36%
2005-02-03 2005-02-07 2005-03-01 Quarterly 0.1334$ 0.39%
2004-11-04 2004-11-08 2004-12-01 Quarterly 0.1272$ 0.39%
2004-08-05 2004-08-09 2004-09-01 Quarterly 0.1272$ 0.39%
2004-05-10 2004-05-12 2004-06-01 Other 0.1272$ 0.38%
2004-02-05 2004-02-09 2004-03-01 Quarterly 0.1272$ 0.13%
2003-11-06 2003-11-10 2003-12-01 Quarterly 0.1209$ 0.14%
2003-08-07 2003-08-11 2003-09-01 Quarterly 0.1209$ 0.15%
2003-05-08 2003-05-12 2003-06-01 Quarterly 0.1209$ 0.14%
2003-02-06 2003-02-10 2003-03-01 Quarterly 0.1209$ 0.15%
2002-11-01 2002-11-05 2002-12-01 Quarterly 0.1147$ 0.14%
2002-07-30 2002-08-01 2002-09-01 Quarterly 0.1147$ 0.15%
2002-04-29 2002-05-01 2002-06-01 Quarterly 0.1147$ 0.14%
2002-02-07 2002-02-11 2002-03-01 Quarterly 0.1147$ 0.14%
2001-11-01 2001-11-05 2001-12-01 Quarterly 0.1085$ 0.13%
2001-07-30 2001-08-01 2001-09-01 Quarterly 0.1085$ 0.13%
2001-04-27 2001-05-01 2001-06-01 Quarterly 0.1085$ 0.13%
2001-02-01 2001-02-05 2001-03-01 Quarterly 0.1022$ 0.1%
2000-11-02 2000-11-06 2000-12-01 Quarterly 0.1022$ 0.09%
2000-07-28 2000-08-01 2000-09-01 Quarterly 0.1022$ 0.09%
2000-04-27 2000-05-01 2000-06-01 Quarterly 0.1022$ 0.09%
2000-02-04 2000-02-08 2000-03-01 Quarterly 0.1022$ 0.09%
1999-11-04 1999-11-08 1999-12-01 Quarterly 0.0997$ 0.08%
1999-07-29 1999-08-02 1999-09-01 Quarterly 0.0997$ 0.12%
1999-04-28 1999-05-01 1999-06-01 Quarterly 0.0997$ 0.15%
1999-02-04 1999-02-08 1999-03-01 Quarterly 0.0997$ 0.17%
1998-10-28 1998-11-01 1998-12-01 Quarterly 0.0973$ 0.18%
1998-07-30 1998-08-03 1998-09-01 Quarterly 0.0973$ 0.17%
1998-04-29 1998-05-01 1998-06-01 Quarterly 0.0973$ 0.16%
1998-02-05 1998-02-09 1998-03-01 Quarterly 0.0973$ 0.17%
1997-10-29 1997-11-01 1997-12-01 Quarterly 0.0948$ 0.16%
1997-08-07 1997-08-11 1997-09-01 Quarterly 0.0948$ 0.17%
1997-04-29 1997-05-01 1997-06-01 Quarterly 0.0948$ 0.19%
1997-01-30 1997-02-03 1997-03-01 Quarterly 0.0948$ 0.2%
1996-10-30 1996-11-01 1996-12-01 Quarterly 0.0923$ 0.23%
1996-07-30 1996-08-01 1996-09-01 Quarterly 0.0923$ 0.25%
1996-04-29 1996-05-01 1996-06-01 Quarterly 0.0923$ 0.25%
1996-02-01 1996-02-05 1996-03-01 Quarterly 0.0923$ 0.23%
1995-10-30 1995-11-01 1995-12-01 Quarterly 0.0898$ 0.25%
1995-07-28 1995-08-01 1995-09-01 Quarterly 0.0898$ 0.25%
1995-04-25 1995-05-01 1995-06-01 Quarterly 0.0898$ 0.26%
1995-01-31 1995-02-06 1995-03-01 Quarterly 0.0898$ 0.25%
1994-10-26 1994-11-01 1994-12-01 Quarterly 0.0873$ 0.25%
1994-07-26 1994-08-01 1994-09-01 Quarterly 0.0873$ 0.25%
1994-04-25 1994-05-01 1994-06-01 Quarterly 0.0873$ 0.23%
1994-01-31 1994-02-06 1994-03-01 Quarterly 0.0873$ 0.23%
1993-11-02 1993-11-08 1993-12-01 Quarterly 0.0848$ 0.23%
1993-07-26 1993-08-01 1993-09-01 Quarterly 0.0848$ 0.23%
1993-04-26 1993-05-01 1993-06-01 Quarterly 0.0848$ 0.22%
1993-02-02 1993-02-08 1993-03-01 Quarterly 0.0848$ 0.24%
1992-12-14 1992-12-18 1992-12-24 Annual 0.0825$ 0.24%
1992-10-26 1992-11-01 1992-12-01 Quarterly 0.0819$ 0.24%
1992-07-27 1992-08-01 1992-09-01 Quarterly 0.0819$ 0.24%
1992-04-27 1992-05-01 1992-06-01 Quarterly 0.0819$ 0.26%
1992-01-28 1992-02-03 1992-03-01 Quarterly 0.0819$ 0.27%
1991-10-28 1991-11-01 1991-12-01 Quarterly 0.0795$ 0.25%
1991-07-26 1991-08-01 1991-09-01 Quarterly 0.0795$ 0.29%
1991-04-25 1991-05-01 1991-06-01 Quarterly 0.0795$ 0.27%
1991-01-29 1991-02-04 1991-03-01 Quarterly 0.0795$ 0.31%
1990-10-26 1990-11-01 1990-12-01 Quarterly 0.077$ 0.3%
1990-07-26 1990-08-01 1990-09-01 Quarterly 0.077$ 0.31%
1990-04-25 1990-05-01 1990-06-01 Quarterly 0.077$ 0.24%
1990-01-30 1990-02-05 1990-03-01 Quarterly 0.077$ 0.32%
1989-10-26 1989-11-01 1989-12-01 Quarterly 0.0753$ 0.29%
1989-07-26 1989-08-01 1989-09-01 Quarterly 0.0753$ 0.28%
1989-04-25 0.07583$ 0.27%
1989-01-31 0.07583$ 0.27%
1988-10-26 0.07333$ 0.24%
1988-07-26 0.07333$ 0.25%
1988-04-25 0.07333$ 0.24%
1988-02-02 0.07333$ 0.25%
1987-10-26 0.07$ 0.25%
1987-07-27 0.07$ 0.2%
1987-04-27 0.07$ 0.19%
1987-02-09 0.07$ 0.2%
1986-10-27 0.0655$ 0.18%
1986-07-28 0.0655$ 0.17%
1986-04-25 0.0655$ 0.2%
1986-02-05 0.0655$ 0.18%
1985-10-28 0.0605$ 0.15%
1985-07-26 0.0605$ 0.19%
1984-10-26 0.05525$ 0.13%
1984-07-26 0.05525$ 0.14%
1984-04-25 0.05525$ 0.17%
1984-01-31 0.05525$ 0.17%
1983-10-26 0.05$ 0.16%
1983-07-26 0.05$ 0.16%
1983-04-26 0.05$ 0.16%
1983-02-02 0.05$ 0.19%
1982-10-26 0.04583$ 0.19%
1982-07-27 0.04583$ 0.22%
1982-04-27 0.04583$ 0.2%
1982-02-02 0.04583$ 0.2%
1981-10-27 0.04275$ 0.2%
1981-07-28 0.04275$ 0.19%
1981-04-28 0.03958$ 0.17%
1981-02-03 0.03958$ 0.21%
1980-10-28 0.0365$ 0.16%
1980-07-28 0.0365$ 0.11%
1980-04-25 0.0365$ 0.11%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 60$ 60$ 0.4$ 0.67 % 0.67 %
2023 65$ 73$ 1.5$ 2.09 % 2.34 %
2022 70$ 65$ 1.4$ 2.22 % 2.05 % 0.0$
2021 1.0$ 66$ 1.4$ 2.08 % 130.77 % 1.9$ 110 %
2020 69$ 64$ 1.3$ 2.00 % 1.85 % 1.5$ 86 %
2019 72$ 64$ 1.2$ 1.86 % 1.67 % 1.4$ 86 %
2018 56$ 60$ 1.1$ 1.88 % 2.01 % 2.3$ 49 %
2017 64$ 54$ 1.0$ 1.92 % 1.63 % 2.7$ 39 %
2016 56$ 40$ 0.81$ 2.00 % 1.44 % 2.7$ 30 %
2015 30$ 31$ 0.78$ 2.52 % 2.62 % 1.3$ 59 %
2014 32$ 28$ 0.75$ 2.66 % 2.33 % 2.4$ 31 %
2013 28$ 27$ 0.73$ 2.71 % 2.63 % 1.2$ 63 %
2012 24$ 24$ 0.71$ 2.99 % 2.95 % 1.0$ 68 %
2011 24$ 24$ 0.69$ 2.92 % 2.84 % 1.4$ 50 %
2010 25$ 24$ 0.68$ 2.85 % 2.74 % 1.0$ 67 %
2009 22$ 23$ 0.66$ 2.85 % 2.93 % 0.9$ 73 %
2008 26$ 28$ 0.64$ 2.28 % 2.45 % 1.1$ 57 %
2007 33$ 33$ 0.60$ 1.81 % 1.85 % 1.1$ 57 %
2006 31$ 33$ 0.56$ 1.69 % 1.82 % 1.3$ 44 %
2005 50$ 44$ 0.53$ 1.22 % 1.07 % 1.4$ 39 %
2004 33$ 49$ 0.51$ 1.03 % 1.55 % 0.82$ 62 %
2003 89$ 84$ 0.48$ 0.58 % 0.54 % 1.0$ 48 %
2002 81$ 81$ 0.46$ 0.57 % 0.56 % 0.8$ 59 %
2001 82$ 86$ 0.43$ 0.49 % 0.52 % 0.7$ 60 %
2000 117$ 117$ 0.41$ 0.35 % 0.35 % 0.7$ 62 %
1999 118$ 81$ 0.40$ 0.49 % 0.34 % 0.6$ 64 %
1998 55$ 57$ 0.39$ 0.68 % 0.71 % 0.66$ 59 %
1997 58$ 53$ 0.38$ 0.72 % 0.65 %
1996 40$ 39$ 0.37$ 0.96 % 0.93 %
1995 36$ 35$ 0.36$ 1.01 % 1.01 %
1994 34$ 36$ 0.35$ 0.96 % 1.02 %
1993 37$ 37$ 0.34$ 0.92 % 0.93 %
1992 35$ 33$ 0.41$ 1.24 % 1.17 %
1991 27$ 27$ 0.32$ 1.16 % 1.18 %
1990 26$ 25$ 0.31$ 1.24 % 1.21 %
1989 26$ 27$ 0.30$ 1.11 % 1.17 %
1988 30$ 30$ 0.29$ 0.98 % 0.97 %
1987 28$ 34$ 0.3$ 0.84 % 1.00 %
1986 36$ 36$ 0.26$ 0.73 % 0.74 %
1985 39$ 36$ 0.12$ 0.34 % 0.31 %
1984 42$ 41$ 0.22$ 0.54 % 0.52 %
1983 32$ 29$ 0.2$ 0.68 % 0.63 %
1982 24$ 23$ 0.18$ 0.81 % 0.76 %
1981 21$ 22$ 0.16$ 0.76 % 0.77 %
1980 23$ 23$ 0.11$ 0.48 % 0.48 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 SJW Group의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.40 USD 0.40 USD
배당선언일 2024/01/25 -
배당락일 2024/02/02 2024/05/05

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.40 $ 0.40 $
× ×
=
수익 40.00 $ 40.00 $

주가회복 히스토리

SJW Group
배당락일 배당지급액 주가 주가회복기간
2024-02-02 0.4$ 59.53$ -
2023-11-03 0.38$ 65$ -
2023-08-04 0.38$ 69.26$ -
2023-05-05 0.38$ 76.65$ -
2023-02-03 0.38$ 79.83$ -
2022-11-04 0.36$ 70.37$ 91
2022-08-05 0.36$ 65.36$ 91
2022-05-06 0.36$ 57.99$ 91
2022-02-04 0.36$ 66.06$ 273
2021-11-05 0.34$ 72.82$ 455
2021-08-06 0.34$ 69.38$ 26
2021-05-07 0.34$ 63.71$ 14
2021-02-05 0.34$ 68.85$ 1
2020-11-06 0.32$ 61.72$ 3
2020-08-07 0.32$ 70.04$ 3
2020-05-08 0.32$ 58.74$ 13
2020-02-07 0.32$ 72.89$ 7
2019-11-07 0.3$ 71.33$ 29
2019-08-02 0.3$ 64.27$ 6
2019-05-03 0.3$ 61.49$ 7
2019-02-08 0.3$ 59.92$ 3
2018-11-02 0.28$ 60.61$ 4
2018-08-03 0.28$ 63.4$ 11
2018-05-04 0.28$ 61.32$ 20
2018-02-09 0.28$ 52.97$ 3
2017-11-28 0.17$ 67.2$ 1
2017-11-03 0.2169$ 61.69$ 3
2017-08-03 0.2169$ 55.27$ 1
2017-05-04 0.2169$ 48.2$ 8
2017-02-02 0.2169$ 49.43$ 1
2016-11-03 0.202$ 48.85$ 4
2016-08-04 0.202$ 39.8$ 1
2016-05-05 0.202$ 33.85$ 1
2016-02-04 0.202$ 32.39$ 4
2015-11-05 0.1945$ 30.23$ 15
2015-08-06 0.1945$ 29.06$ 1
2015-05-07 0.1945$ 29.54$ 5
2015-02-05 0.1945$ 34.39$ 379
2014-11-06 0.187$ 31.19$ 1
2014-08-07 0.187$ 25.76$ 1
2014-05-08 0.187$ 26.46$ 1
2014-02-06 0.187$ 28.03$ 39
2013-11-07 0.182$ 27.68$ 91
2013-08-08 0.182$ 28.16$ 221
2013-05-02 0.182$ 24.82$ 98
2013-02-07 0.182$ 26.91$ 182
2012-11-01 0.1771$ 24.03$ 98
2012-08-02 0.1771$ 22.95$ 91
2012-05-03 0.1771$ 23.45$ 182
2012-02-02 0.1771$ 24.27$ 371
2011-11-03 0.1721$ 24.21$ 91
2011-08-04 0.1721$ 22.95$ 91
2011-05-05 0.1721$ 22.57$ 91
2011-02-03 0.1721$ 24.57$ 735
2010-11-04 0.1696$ 24.74$ 826
2010-08-05 0.1696$ 24$ 91
2010-05-06 0.1696$ 24.8$ 1008
2010-02-04 0.1696$ 21.84$ 91
2009-11-05 0.1646$ 22.46$ 182
2009-08-06 0.1646$ 21.07$ 91
2009-05-14 0.1646$ 21.1$ 175
2009-02-05 0.1646$ 27.79$ 1645
2008-10-30 0.1608$ 26.28$ 98
2008-07-31 0.1608$ 25.91$ 91
2008-05-08 0.1608$ 30.1$ 2366
2008-02-07 0.1608$ 30.75$ 2458
2007-11-01 0.1509$ 32.54$ 2604
2007-08-02 0.1509$ 28.42$ 91
2007-05-03 0.1509$ 32.62$ 2786
2007-02-01 0.1509$ 39.52$ 3458
2006-11-02 0.1409$ 30.95$ 91
2006-08-03 0.1409$ 26.36$ 91
2006-05-04 0.1409$ 25.5$ 91
2006-02-09 0.1409$ 50.45$ 3913
2005-11-03 0.1334$ 49.93$ 98
2005-08-04 0.1334$ 53.1$ 4124
2005-05-05 0.1334$ 36.75$ 91
2005-02-03 0.1334$ 34.64$ 91
2004-11-04 0.1272$ 32.9$ 91
2004-08-05 0.1272$ 32.3$ 91
2004-05-10 0.1272$ 33.15$ 269
2004-02-05 0.1272$ 99$ -
2003-11-06 0.1209$ 89$ 91
2003-08-07 0.1209$ 82.74$ 91
2003-05-08 0.1209$ 83.5$ 182
2003-02-06 0.1209$ 80.2$ 91
2002-11-01 0.1147$ 81.3$ 188
2002-07-30 0.1147$ 78.25$ 94
2002-04-29 0.1147$ 83$ 374
2002-02-07 0.1147$ 79.5$ 81
2001-11-01 0.1085$ 81.75$ 179
2001-07-30 0.1085$ 83.5$ 647
2001-04-27 0.1085$ 82.2$ 94
2001-02-01 0.1022$ 98.5$ 1099
2000-11-02 0.1022$ 117.25$ -
2000-07-28 0.1022$ 120$ -
2000-04-27 0.1022$ 115$ 92
2000-02-04 0.1022$ 114$ 83
1999-11-04 0.0997$ 117.75$ 267
1999-07-29 0.0997$ 80.875$ 98
1999-04-28 0.0997$ 64.5$ 92
1999-02-04 0.0997$ 59.625$ 83
1998-10-28 0.0973$ 54.5$ 99
1998-07-30 0.0973$ 56.125$ 189
1998-04-29 0.0973$ 60.5$ 364
1998-02-05 0.0973$ 57.5$ 83
1997-10-29 0.0948$ 58$ 182
1997-08-07 0.0948$ 55$ 83
1997-04-29 0.0948$ 49.75$ 100
1997-01-30 0.0948$ 48.25$ 89
1996-10-30 0.0923$ 39.625$ 92
1996-07-30 0.0923$ 36.625$ 92
1996-04-29 0.0923$ 37.25$ 184
1996-02-01 0.0923$ 40.75$ 364
1995-10-30 0.0898$ 35.625$ 94
1995-07-28 0.0898$ 35.75$ 188
1995-04-25 0.0898$ 34$ 94
1995-01-31 0.0898$ 36.375$ 366
1994-10-26 0.0873$ 34.25$ 97
1994-07-26 0.0873$ 35$ 189
1994-04-25 0.0873$ 38$ 647
1994-01-31 0.0873$ 38.375$ 731
1993-11-02 0.0848$ 36.625$ 90
1993-07-26 0.0848$ 37.5$ 189
1993-04-26 0.0848$ 38.75$ 1011
1993-02-02 0.0848$ 34.75$ 83
1992-12-14 0.0825$ 35$ 133
1992-10-26 0.0819$ 33.5$ 49
1992-07-27 0.0819$ 34.5$ 140
1992-04-27 0.0819$ - -
1992-01-28 0.0819$ 30.625$ 181
1991-10-28 0.0795$ - -
1991-07-26 0.0795$ 27$ 186
1991-04-25 0.0795$ 30$ 278
1991-01-29 0.0795$ 25.25$ 86
1990-10-26 0.077$ 25.5$ 181
1990-07-26 0.077$ 24.875$ 92
1990-04-25 0.077$ - -
1990-01-30 0.077$ 24$ 177
1989-10-26 0.0753$ 25.75$ 546
1989-07-26 0.0753$ 26.625$ 638
1989-04-25 0.07583$ 28.25$ 730
1989-01-31 0.07583$ 28.125$ 84
1988-10-26 0.07333$ 30.25$ 1189
1988-07-26 0.07333$ 29.25$ 92
1988-04-25 0.07333$ 30$ 184
1988-02-02 0.07333$ 29.75$ 83
1987-10-26 0.07$ 28$ 99
1987-07-27 0.07$ 34.625$ 1967
1987-04-27 0.07$ 36.75$ 2191
1987-02-09 0.07$ 34.75$ 77
1986-10-27 0.0655$ 35.5$ 182
1986-07-28 0.0655$ 38.5$ 2464
1986-04-25 0.0655$ 33.25$ 94
1986-02-05 0.0655$ 35.875$ 173
1985-10-28 0.0605$ 39.375$ 3748
1985-07-26 0.0605$ 32.25$ 94
1984-10-26 0.05525$ 42.376$ 4479
1984-07-26 0.05525$ 39.75$ 92
1984-04-25 0.05525$ - -
1984-01-31 0.05525$ - -
1983-10-26 0.05$ - -
1983-07-26 0.05$ 32$ 366
1983-04-26 0.05$ - -
1983-02-02 0.05$ 26.876$ 174
1982-10-26 0.04583$ 24.126$ 99
1982-07-27 0.04583$ 21.25$ 91
1982-04-27 0.04583$ 22.626$ 182
1982-02-02 0.04583$ 22.5$ 84
1981-10-27 0.04275$ 21.25$ 98
1981-07-28 0.04275$ 22.75$ 455
1981-04-28 0.03958$ 23.25$ 546
1981-02-03 0.03958$ 19.25$ 84
1980-10-28 0.0365$ 22.75$ 182
1980-07-28 0.0365$ - -
1980-04-25 0.0365$ - -
확대