MSEX: 배당금 & 이력, 배당락일, Middlesex Water 수익률
광고하는

Middlesex Water 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 4.2
배당률 Trailing
2.00%
배당률 Forward
2.07%
배당성향
94.43 %
5개녕평균수익률
1.58%
배당안정성
100 %
배당성장안정성
20 %

배당관련 최신 자료 24/11/22 02:56

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 1.0
배당안정성 100 %
배당성장안정성 20 %
단순배당성장률 29.32 %
연평균배당성장률, CAGR 5.28 %
평균배당 $0.279047619047619
연간평균배당 $1.172
평균배당률 0.36%
평균연배당률 1.58%
최소 0.24$ (2019-02-14)
최대 0.325$ (2023-11-15)
Middlesex Water
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-24 2024-11-15 2024-11-15 2024-12-02 Quarterly 0.34$ 0.51% EOD
2024-07-24 2024-08-15 2024-08-15 2024-09-03 Quarterly 0.325$ 0.53% EOD
2024-04-25 2024-05-14 2024-05-15 2024-06-03 Quarterly 0.325$ 0.57% EOD
2024-01-29 2024-02-14 2024-02-15 2024-03-01 Quarterly 0.325$ 0.6% EOD
2023-10-20 2023-11-15 2023-11-16 2023-12-01 Quarterly 0.325$ 0.49% EOD
2023-07-20 2023-08-10 2023-08-11 2023-09-01 Quarterly 0.3125$ 0.39% EOD
2023-04-28 2023-05-11 2023-05-12 2023-06-01 Quarterly 0.3125$ 0.43% IR
2023-02-03 2023-02-13 2023-02-14 2023-03-01 Quarterly 0.3125$ 0.36% EOD
2022-10-21 2022-11-15 2022-11-16 2022-12-01 Quarterly 0.3125$ 0.34% IR
2022-07-22 2022-08-11 2022-08-12 2022-09-01 Quarterly 0.29$ 0.32% EOD
2022-04-22 2022-05-12 2022-05-13 2022-06-01 Quarterly 0.29$ 0.32% IR
2022-01-27 2022-02-11 2022-02-14 2022-03-01 Quarterly 0.29$ 0.3% IR
2021-10-20 2021-11-15 2021-11-16 2021-12-01 Quarterly 0.29$ 0.27% IR
2021-10-20 2021-11-10 2021-11-13 2021-12-01 Quarterly 0.29$ 0.27% IR
2021-07-23 2021-08-12 2021-08-13 2021-09-01 Quarterly 0.2725$ 0.26% EOD
2021-04-23 2021-05-13 2021-05-14 2021-06-01 Quarterly 0.2725$ 0.34% EOD
2021-01-28 2021-02-11 2021-02-12 2021-03-01 Quarterly 0.2725$ 0.33% EOD
2020-10-21 2020-11-12 2020-11-13 2020-12-01 Quarterly 0.2725$ 0.38% EOD
2020-07-24 2020-08-13 2020-08-14 2020-09-01 Quarterly 0.25625$ 0.38% EOD
2020-04-21 2020-05-14 2020-05-15 2020-06-01 Quarterly 0.25625$ 0.43% EOD
2020-01-29 2020-02-13 2020-02-14 2020-03-02 Quarterly 0.25625$ 0.37% EOD
2019-10-22 2019-11-14 2019-11-15 2019-12-02 Quarterly 0.25625$ 0.42% EOD
2019-07-24 2019-08-14 2019-08-15 2019-09-03 Quarterly 0.24$ 0.4% EOD
2019-04-25 2019-05-14 2019-05-15 2019-06-03 Quarterly 0.24$ 0.39% EOD
2019-01-29 2019-02-14 2019-02-15 2019-03-01 Quarterly 0.24$ 0.43% EOD
2018-10-24 2018-11-14 2018-11-15 2018-12-03 Quarterly 0.24$ 0.5% EOD
2018-07-26 2018-08-14 2018-08-15 2018-09-04 Quarterly 0.22375$ 0.47% EOD
2018-04-25 2018-05-14 2018-05-15 2018-06-01 Quarterly 0.22375$ 0.55% EOD
2018-01-29 2018-02-14 2018-02-15 2018-03-01 Quarterly 0.22375$ 0.61% EOD
2017-10-25 2017-11-08 2017-11-09 2017-12-01 Quarterly 0.22375$ 0.51% EOD
2017-07-26 2017-08-09 2017-08-11 2017-09-01 Quarterly 0.21125$ 0.55% EOD
2017-05-10 2017-05-12 2017-06-01 Quarterly 0.21125$ 0.61% EOD
2017-02-01 2017-02-09 2017-02-13 2017-03-01 Quarterly 0.21125$ 0.6% EOD
2016-10-26 2016-11-08 2016-11-10 2016-12-01 Quarterly 0.21125$ 0.6% EOD
2016-07-26 2016-08-10 2016-08-12 2016-09-01 Quarterly 0.19875$ 0.52% EOD
2016-04-28 2016-05-11 2016-05-13 2016-06-01 Quarterly 0.19875$ 0.53% EOD
2016-01-28 2016-02-10 2016-02-12 2016-03-01 Quarterly 0.19875$ 0.7% EOD
2015-10-21 2015-11-10 2015-11-12 2015-12-01 Quarterly 0.1988$ 0.77%
2015-10-21 2015-11-09 2015-11-12 2015-12-01 Quarterly 0.19875$ 0.8%
2015-07-23 2015-08-12 2015-08-14 2015-09-01 Quarterly 0.1925$ 0.84% EOD
2015-04-24 2015-05-13 2015-05-15 2015-06-01 Quarterly 0.1925$ 0.88% EOD
2015-01-29 2015-02-11 2015-02-13 2015-03-02 Quarterly 0.1925$ 0.87% EOD
2014-10-22 2014-11-12 2014-11-14 2014-12-01 Quarterly 0.1925$ 0.84% EOD
2014-07-22 2014-08-13 2014-08-15 2014-09-02 Quarterly 0.19$ 0.93% EOD
2014-04-23 2014-05-13 2014-05-15 2014-06-02 Quarterly 0.19$ 0.94% EOD
2014-01-31 2014-02-12 2014-02-14 2014-03-03 Quarterly 0.19$ 0.96%
2013-10-22 2013-11-13 2013-11-15 2013-12-02 Quarterly 0.19$ 0.9%
2013-07-31 2013-08-13 2013-08-15 2013-09-03 Quarterly 0.1875$ 0.88%
2013-04-24 2013-05-13 2013-05-15 2013-06-03 Quarterly 0.1875$ 0.96%
2013-01-25 2013-02-13 2013-02-15 2013-03-01 Quarterly 0.1875$ 0.94%
2012-10-23 2012-11-13 2012-11-15 2012-12-03 Quarterly 0.1875$ 1.03%
2012-08-13 2012-08-15 2012-09-03 Quarterly 0.185$ 0.98%
2012-05-11 2012-05-15 2012-06-01 Quarterly 0.185$ 1.02%
2012-02-13 2012-02-15 2012-03-01 Quarterly 0.185$ 0.98%
2011-11-10 2011-11-15 2011-12-01 Quarterly 0.185$ 1.01%
2011-08-11 2011-08-15 2011-09-01 Quarterly 0.1825$ 1.01%
2011-05-12 2011-05-16 2011-06-01 Quarterly 0.1825$ 0.97%
2011-02-11 2011-02-15 2011-03-01 Quarterly 0.1825$ 0.98%
2010-11-10 2010-11-15 2010-12-01 Quarterly 0.1825$ 1.01%
2010-08-11 2010-08-13 2010-09-01 Quarterly 0.18$ 1.09%
2010-05-12 2010-05-14 2010-06-01 Quarterly 0.18$ 0.97%
2010-02-10 2010-02-15 2010-03-01 Quarterly 0.18$ 1.09%
2009-11-10 2009-11-13 2009-12-01 Quarterly 0.18$ 1.12%
2009-08-12 2009-08-14 2009-09-01 Quarterly 0.1775$ 1.2%
2009-05-13 2009-05-15 2009-06-01 Quarterly 0.1775$ 1.34%
2009-02-11 2009-02-13 2009-03-02 Quarterly 0.1775$ 1.07%
2008-11-12 2008-11-14 2008-12-01 Quarterly 0.1775$ 1.17%
2008-08-13 2008-08-15 2008-09-02 Quarterly 0.175$ 0.95%
2008-05-13 2008-05-15 2008-06-02 Quarterly 0.175$ 0.93%
2008-02-13 2008-02-15 2008-03-03 Quarterly 0.175$ 0.93%
2007-11-13 2007-11-15 2007-12-03 Quarterly 0.175$ 0.92%
2007-08-13 2007-08-15 2007-09-04 Quarterly 0.1725$ 0.92%
2007-05-11 2007-05-15 2007-06-01 Quarterly 0.1725$ 0.92%
2007-02-14 2007-02-15 2007-03-01 Quarterly 0.1725$ 0.95%
2006-11-13 2006-11-15 2006-12-01 Quarterly 0.1725$ 0.93%
2006-08-11 2006-08-15 2006-09-01 Quarterly 0.17$ 0.86%
2006-05-11 2006-05-15 2006-06-01 Quarterly 0.17$ 0.92%
2006-02-13 2006-02-15 2006-03-01 Quarterly 0.17$ 0.92%
2005-11-10 2005-11-15 2005-12-01 Quarterly 0.17$ 0.84%
2005-08-11 2005-08-15 2005-09-01 Quarterly 0.1675$ 0.86%
2005-05-11 2005-05-13 2005-06-01 Quarterly 0.1675$ 0.88%
2005-02-11 2005-02-15 2005-03-01 Quarterly 0.1675$ 0.9%
2004-11-10 2004-11-15 2004-12-01 Quarterly 0.1675$ 0.87%
2004-08-11 2004-08-13 2004-09-01 Quarterly 0.165$ 0.94%
2004-05-12 2004-05-14 2004-06-01 Quarterly 0.165$ 0.83%
2004-02-12 2004-02-17 2004-03-01 Quarterly 0.165$ 0.79%
2003-11-12 2003-11-14 2003-12-01 Quarterly 0.1238$ 0.45%
2003-08-13 2003-08-15 2003-09-02 Quarterly 0.1612$ 0.63%
2003-05-13 2003-05-15 2003-06-02 Quarterly 0.1612$ 0.72%
2003-02-12 2003-02-14 2003-02-28 Quarterly 0.1612$ 0.73%
2002-11-13 2002-11-15 2002-12-02 Quarterly 0.1612$ 0.73%
2002-08-13 2002-08-15 2002-09-03 Quarterly 0.1575$ 0.68%
2002-05-13 2002-05-15 2002-05-31 Quarterly 0.1575$ 0.61%
2002-02-13 2002-02-15 2002-03-01 Other 0.1575$ 0.67%
2001-11-13 2001-11-15 2001-11-30 Quarterly 0.1575$ 0.47%
2001-08-13 2001-08-15 2001-08-31 Quarterly 0.155$ 0.48%
2001-05-11 2001-05-15 2001-06-01 Quarterly 0.155$ 0.49%
2001-02-13 2001-02-15 2001-03-01 Quarterly 0.155$ 0.51%
2000-11-13 2000-11-15 2000-12-01 Quarterly 0.155$ 0.56%
2000-08-11 2000-08-15 2000-09-01 Quarterly 0.1525$ 0.54%
2000-05-11 2000-05-15 2000-06-01 Quarterly 0.1525$ 0.54%
2000-02-11 2000-02-15 2000-03-01 Quarterly 0.1525$ 0.56%
1999-11-10 1999-11-15 1999-12-01 Quarterly 0.1525$ 0.47%
1999-08-12 1999-08-16 1999-09-01 Quarterly 0.1475$ 0.58%
1999-05-12 1999-05-14 1999-06-01 Quarterly 0.1475$ 0.67%
1999-02-11 1999-02-16 1999-03-01 Quarterly 0.1475$ 0.67%
1998-11-12 1998-11-16 1998-12-01 Quarterly 0.1475$ 0.61%
1998-08-12 1998-08-14 1998-09-01 Quarterly 0.1425$ 0.66%
1998-05-13 1998-05-15 1998-06-01 Quarterly 0.1425$ 0.69%
1998-02-12 1998-02-17 1998-03-02 Quarterly 0.1425$ 0.69%
1997-11-12 1997-11-14 1997-12-01 Quarterly 0.1425$ 0.78%
1997-08-13 1997-08-15 1997-09-02 Quarterly 0.14$ 0.75%
1997-05-13 1997-05-15 1997-06-02 Quarterly 0.14$ 0.84%
1997-02-12 1997-02-14 1997-03-01 Quarterly 0.14$ 0.81%
1996-11-13 1996-11-15 1996-12-02 Quarterly 0.14$ 0.78%
1996-08-13 1996-08-15 1996-09-03 Quarterly 0.1375$ 0.84%
1996-05-13 1996-05-15 1996-06-03 Quarterly 0.1375$ 0.85%
1996-02-13 1996-02-15 1996-03-01 Quarterly 0.1375$ 0.73%
1995-11-13 1995-11-15 1995-12-01 Quarterly 0.1375$ 0.79%
1995-08-11 1995-08-15 1995-09-01 Quarterly 0.135$ 0.78%
1995-05-09 1995-05-15 1995-06-01 Quarterly 0.135$ 0.84%
1995-02-09 1995-02-15 1995-03-01 Quarterly 0.135$ 0.84%
1994-11-08 1994-11-15 1994-12-01 Quarterly 0.135$ 0.76%
1994-08-09 1994-08-15 1994-09-01 Quarterly 0.1312$ 0.82%
1994-05-10 1994-05-16 1994-06-01 Quarterly 0.1312$ 0.77%
1994-02-09 1994-02-15 1994-03-01 Quarterly 0.1312$ 0.63%
1993-11-08 1993-11-15 1993-12-01 Quarterly 0.1312$ 0.62%
1993-08-10 1993-08-16 1993-09-01 Quarterly 0.125$ 0.71%
1993-05-10 1993-05-14 1993-06-01 Quarterly 0.125$ 0.72%
1993-01-27 1993-02-02 1993-03-01 Quarterly 0.125$ 0.72%
1993-01-11 0.125$ 0.71%
1992-11-06 1992-11-13 1992-12-01 Quarterly 0.125$ 0.69%
1992-08-10 1992-08-14 1992-09-01 Quarterly 0.12$ 0.34%
1992-05-11 1992-05-15 1992-06-01 Quarterly 0.12$ 0.58%
1992-02-10 1992-02-14 1992-03-02 Quarterly 0.12$ 0.41%
1991-11-08 1991-11-15 1991-12-02 Quarterly 0.12$ 0.45%
1991-08-09 1991-08-15 1991-09-03 Quarterly 0.1175$ 0.45%
1991-05-09 1991-05-15 1991-06-03 Quarterly 0.1175$ 0.46%
1991-02-11 1991-02-15 1991-03-01 Quarterly 0.1175$ 0.57%
1990-11-08 1990-11-15 1990-12-01 Quarterly 0.1175$ 0.57%
1990-08-09 1990-08-15 1990-09-01 Quarterly 0.115$ 0.55%
1990-05-09 1990-05-15 1990-06-01 Quarterly 0.115$ 0.48%
1990-02-09 1990-02-15 1990-03-01 Quarterly 0.115$ 0.46%
1989-11-09 1989-11-15 1989-12-01 Quarterly 0.115$ 0.49%
1989-08-09 1989-08-15 1989-09-01 Quarterly 0.1112$ 0.54%
1989-05-09 0.11125$ 0.39%
1989-02-09 0.11125$ 0.42%
1988-11-08 0.11125$ 0.4%
1988-08-09 0.1075$ 0.52%
1988-05-09 0.1075$ 0.4%
1988-02-08 0.1075$ 0.45%
1987-11-06 0.1075$ 0.39%
1987-08-10 0.10375$ 0.35%
1987-05-11 0.10375$ 0.5%
1987-02-09 0.10375$ 0.35%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 67$ 60$ 1.3$ 2.19 % 1.96 %
2023 66$ 76$ 1.3$ 1.66 % 1.92 %
2022 92$ 92$ 1.2$ 1.28 % 1.29 % 0.0$
2021 44$ 80$ 1.4$ 1.74 % 3.15 % 2.1$ 94 %
2020 72$ 65$ 1.0$ 1.60 % 1.44 % 2.2$ 48 %
2019 64$ 60$ 0.98$ 1.63 % 1.54 % 2.0$ 50 %
2018 53$ 43$ 0.91$ 2.10 % 1.71 % 1.9$ 49 %
2017 40$ 39$ 0.86$ 2.19 % 2.15 % 1.3$ 69 %
2016 43$ 35$ 0.81$ 2.28 % 1.88 % 1.5$ 55 %
2015 27$ 23$ 0.98$ 4.18 % 3.67 % 1.2$ 84 %
2014 23$ 21$ 0.76$ 3.64 % 3.31 % 1.1$ 69 %
2013 21$ 20$ 0.75$ 3.68 % 3.55 % 1.0$ 75 %
2012 18$ 19$ 0.74$ 4.01 % 4.10 % 0.8$ 88 %
2011 18$ 18$ 0.73$ 3.97 % 3.98 % 0.9$ 83 %
2010 18$ 17$ 0.72$ 4.15 % 4.00 % 0.90$ 81 %
2009 16$ 15$ 0.71$ 4.70 % 4.44 % 0.7$ 98 %
2008 15$ 18$ 0.70$ 3.95 % 4.63 % 1.0$ 74 %
2007 19$ 19$ 0.69$ 3.70 % 3.64 % 0.8$ 84 %
2006 18$ 19$ 0.68$ 3.64 % 3.70 % 0.85$ 81 %
2005 20$ 19$ 0.67$ 3.48 % 3.33 % 0.7$ 92 %
2004 19$ 19$ 0.66$ 3.41 % 3.45 % 0.7$ 102 %
2003 28$ 24$ 0.61$ 2.48 % 2.20 % 0.7$ 82 %
2002 22$ 24$ 0.63$ 2.67 % 2.88 % 0.65$ 97 %
2001 33$ 32$ 0.62$ 1.95 % 1.86 % 0.63$ 99 %
2000 28$ 28$ 0.61$ 2.20 % 2.22 % 0.36$ 172 %
1999 33$ 25$ 0.60$ 2.34 % 1.83 % 0.66$ 90 %
1998 24$ 22$ 0.58$ 2.64 % 2.40 % 0.56$ 103 %
1997 18$ 18$ 0.56$ 3.17 % 3.08 %
1996 18$ 17$ 0.55$ 3.19 % 3.07 %
1995 18$ 17$ 0.54$ 3.25 % 3.10 % 0.1$ 417 %
1994 18$ 18$ 0.53$ 2.96 % 2.98 % 0.7$ 80 %
1993 21$ 18$ 0.63$ 3.47 % 2.97 % 0.4$ 158 %
1992 18$ 28$ 0.49$ 1.76 % 2.69 %
1991 27$ 26$ 0.47$ 1.81 % 1.78 %
1990 24$ 25$ 0.46$ 1.88 % 1.93 %
1989 23$ 26$ 0.45$ 1.71 % 1.93 %
1988 28$ 26$ 0.43$ 1.65 % 1.56 %
1987 28$ 29$ 0.42$ 1.46 % 1.51 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Middlesex Water의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.34 USD 0.34 USD
배당선언일 2024/10/24 -
배당락일 2024/11/15 2025/02/13

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.34 $ 0.34 $
× ×
=
수익 34.00 $ 34.00 $

주가회복 히스토리

Middlesex Water
배당락일 배당지급액 주가 주가회복기간
2024-11-15 0.34$ 66.98$ -
2024-08-15 0.325$ 60.86$ 92
2024-05-14 0.325$ 57.38$ 93
2024-02-14 0.325$ 54.51$ 90
2023-11-15 0.325$ 65.73$ 366
2023-08-10 0.3125$ 79.9$ -
2023-05-11 0.3125$ 72.73$ 91
2023-02-13 0.3125$ 85.62$ -
2022-11-15 0.3125$ 91.58$ -
2022-08-11 0.29$ 91.95$ -
2022-05-12 0.29$ 90.07$ 91
2022-02-11 0.29$ 96.32$ -
2021-11-15 0.29$ - -
2021-11-10 0.29$ - -
2021-08-12 0.2725$ - -
2021-05-13 0.2725$ - -
2021-02-11 0.2725$ 81.47$ 64
2020-11-12 0.2725$ 70.79$ 1
2020-08-13 0.25625$ 67.91$ 70
2020-05-14 0.25625$ 59.62$ 1
2020-02-13 0.25625$ 69.44$ 5
2019-11-14 0.25625$ 60.3$ 4
2019-08-14 0.24$ 59.91$ 1
2019-05-14 0.24$ 60.98$ 2
2019-02-14 0.24$ 55.27$ 1
2018-11-14 0.24$ 48.27$ 1
2018-08-14 0.22375$ 47.18$ 3
2018-05-14 0.22375$ 41.04$ 1
2018-02-14 0.22375$ 36.79$ 1
2017-11-08 0.22375$ 43.52$ 6
2017-08-09 0.21125$ 38.17$ 5
2017-05-10 0.21125$ 34.42$ 1
2017-02-09 0.21125$ 35.33$ 1
2016-11-08 0.21125$ 35.04$ 1
2016-08-10 0.19875$ 38.09$ 1
2016-05-11 0.19875$ 37.24$ 13
2016-02-10 0.19875$ 28.37$ 1
2015-11-10 0.1988$ 24.88$ 1
2015-11-09 0.19875$ 24.78$ 1
2015-08-12 0.1925$ 23.02$ 2
2015-05-13 0.1925$ 22$ 1
2015-02-11 0.1925$ 22.2$ 1
2014-11-12 0.1925$ 22.96$ 42
2014-08-13 0.19$ 20.34$ 5
2014-05-13 0.19$ 20.22$ 10
2014-02-12 0.19$ 19.74$ 30
2013-11-13 0.19$ 21.19$ 125
2013-08-13 0.1875$ 21.4$ 217
2013-05-13 0.1875$ 19.44$ 92
2013-02-13 0.1875$ 19.85$ 181
2012-11-13 0.1875$ 18.13$ 92
2012-08-13 0.185$ 18.97$ 184
2012-05-11 0.185$ 18.21$ 94
2012-02-13 0.185$ 18.81$ 182
2011-11-10 0.185$ 18.39$ 95
2011-08-11 0.1825$ 18.06$ 91
2011-05-12 0.1825$ 18.76$ 277
2011-02-11 0.1825$ 18.64$ 90
2010-11-10 0.1825$ 18.05$ 93
2010-08-11 0.18$ 16.53$ 91
2010-05-12 0.18$ 18.47$ 275
2010-02-10 0.18$ 16.52$ 91
2009-11-10 0.18$ 16.04$ 92
2009-08-12 0.1775$ 14.78$ 90
2009-05-13 0.1775$ 13.24$ 91
2009-02-11 0.1775$ 16.54$ 455
2008-11-12 0.1775$ 15.16$ 91
2008-08-13 0.175$ 18.39$ 637
2008-05-13 0.175$ 18.8$ 1371
2008-02-13 0.175$ 18.83$ 1643
2007-11-13 0.175$ 19$ 1919
2007-08-13 0.1725$ 18.83$ 92
2007-05-11 0.1725$ 18.8499$ 186
2007-02-14 0.1725$ 18.2276$ 86
2006-11-13 0.1725$ 18.46$ 179
2006-08-11 0.17$ 19.7$ 2378
2006-05-11 0.17$ 18.43$ 92
2006-02-13 0.17$ 18.39$ 87
2005-11-10 0.17$ 20.18$ 2833
2005-08-11 0.1675$ 19.57$ 91
2005-05-11 0.1675$ 18.97$ 92
2005-02-11 0.1675$ 18.62$ 89
2004-11-10 0.1675$ 19.2$ 274
2004-08-11 0.165$ 17.56$ 91
2004-05-12 0.165$ 19.92$ 547
2004-02-12 0.165$ 21.01$ 3470
2003-11-12 0.1238$ 27.65$ 4430
2003-08-13 0.1612$ 25.75$ 91
2003-05-13 0.1612$ 22.4$ 92
2003-02-12 0.1612$ 22.16$ 90
2002-11-13 0.1612$ 21.99$ 91
2002-08-13 0.1575$ 23.25$ 365
2002-05-13 0.1575$ 25.98$ 548
2002-02-13 0.1575$ 23.55$ 89
2001-11-13 0.1575$ 33.4$ 5265
2001-08-13 0.155$ 32.2$ 92
2001-05-11 0.155$ 31.55$ 94
2001-02-13 0.155$ 30.5625$ 87
2000-11-13 0.155$ 27.6251$ 92
2000-08-11 0.1525$ 28.5$ 186
2000-05-11 0.1525$ 28$ 92
2000-02-11 0.1525$ 27.3751$ 90
1999-11-10 0.1525$ 32.5$ 734
1999-08-12 0.1475$ 25.3751$ 90
1999-05-12 0.1475$ 21.8751$ 92
1999-02-11 0.1475$ 22$ 182
1998-11-12 0.1475$ 24$ 273
1998-08-12 0.1425$ 21.6251$ 92
1998-05-13 0.1425$ 20.6251$ 91
1998-02-12 0.1425$ 20.75$ 181
1997-11-12 0.1425$ 18.25$ 92
1997-08-13 0.14$ 18.75$ 183
1997-05-13 0.14$ 16.75$ 92
1997-02-12 0.14$ 17.25$ 182
1996-11-13 0.14$ 18$ 273
1996-08-13 0.1375$ 16.3751$ 92
1996-05-13 0.1375$ 16.25$ 92
1996-02-13 0.1375$ 18.75$ 547
1995-11-13 0.1375$ 17.5$ 92
1995-08-11 0.135$ 17.25$ 94
1995-05-09 0.135$ 16$ 94
1995-02-09 0.135$ 16$ 89
1994-11-08 0.135$ 17.75$ 462
1994-08-09 0.1312$ 16$ 91
1994-05-10 0.1312$ 17$ 182
1994-02-09 0.1312$ - -
1993-11-08 0.1312$ 21.25$ 1738
1993-08-10 0.125$ 17.6251$ 90
1993-05-10 0.125$ 17.25$ 92
1993-01-27 0.125$ 17.25$ 103
1993-01-11 0.125$ 17.5$ 211
1992-11-06 0.125$ 18$ 367
1992-08-10 0.12$ 35$ 8649
1992-05-11 0.12$ - -
1992-02-10 0.12$ 29.5$ 182
1991-11-08 0.12$ 26.5$ 94
1991-08-09 0.1175$ 26$ 91
1991-05-09 0.1175$ 25.75$ 92
1991-02-11 0.1175$ - -
1990-11-08 0.1175$ - -
1990-08-09 0.115$ - -
1990-05-09 0.115$ 24$ 365
1990-02-09 0.115$ 25.25$ 454
1989-11-09 0.115$ 23.25$ 92
1989-08-09 0.1112$ - -
1989-05-09 0.11125$ 28.5$ 1007
1989-02-09 0.11125$ 26.75$ 89
1988-11-08 0.11125$ 27.75$ 182
1988-08-09 0.1075$ - -
1988-05-09 0.1075$ 27$ 183
1988-02-08 0.1075$ 24$ 91
1987-11-06 0.1075$ 27.75$ 368
1987-08-10 0.10375$ 29.25$ 1645
1987-05-11 0.10375$ - -
1987-02-09 0.10375$ 29.25$ 182
확대